Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.0864
-0.91%
$5.19 million $861,437
May 20, 6 AM $0.0872
+0.36%
$5.23 million $893,254
May 20, 5 AM $0.0869
-0.51%
$5.21 million $898,842
May 20, 4 AM $0.0873
+0.96%
$5.24 million $902,979
May 20, 3 AM $0.0865
-3.94%
$5.19 million $900,271
May 20, 2 AM $0.09
-2.05%
$5.4 million $903,784
May 20, 1 AM $0.0919
+4.65%
$5.51 million $905,768
May 20, 12 AM $0.0878
+0.88%
$5.27 million $906,404
May 19, 11 PM $0.0871
+1.20%
$5.22 million $936,618
May 19, 10 PM $0.086
+0.98%
$5.16 million $932,563
May 19, 9 PM $0.0852
-0.54%
$5.11 million $937,156
May 19, 8 PM $0.0857
-2.30%
$5.14 million $939,974
May 19, 7 PM $0.0877
-1.76%
$5.26 million $946,470
May 19, 6 PM $0.0893
+0.58%
$5.36 million $957,543
May 19, 5 PM $0.0888
+0.40%
$5.33 million $995,242
May 19, 4 PM $0.0884
-4.35%
$5.3 million $1 million
May 19, 3 PM $0.0924
-0.73%
$5.55 million $1.02 million
May 19, 2 PM $0.0931
-4.10%
$5.59 million $1.03 million
May 19, 1 PM $0.0963
-2.83%
$5.78 million $1.03 million
May 19, 12 PM $0.0992
+1.20%
$5.95 million $1.03 million
May 19, 11 AM $0.098
-4.49%
$5.88 million $1.01 million
May 19, 10 AM $0.103
+7.19%
$6.16 million $1.02 million
May 19, 9 AM $0.0957
+3.26%
$5.74 million $1.01 million
May 19, 8 AM $0.0926
-3.85%
$5.56 million $1 million
May 19, 7 AM $0.0964
+8.20%
$5.78 million $1.05 million
May 19, 6 AM $0.0891
+2.69%
$5.34 million $1.03 million
May 19, 5 AM $0.0867
-3.51%
$5.2 million $1.04 million
May 19, 4 AM $0.0899
-0.22%
$5.39 million $1.06 million
May 19, 3 AM $0.0902
+0.73%
$5.41 million $1.08 million
May 19, 2 AM $0.0895
+1.08%
$5.37 million $1.11 million
May 19, 1 AM $0.0887
+0.60%
$5.32 million $1.13 million
May 19, 12 AM $0.0882
-7.04%
$5.29 million $1.17 million
May 18, 11 PM $0.0954
-0.28%
$5.72 million $1.2 million
May 18, 10 PM $0.0956
+0.74%
$5.74 million $1.23 million
May 18, 9 PM $0.0949
-1.68%
$5.69 million $1.24 million
May 18, 8 PM $0.0965
+0.60%
$5.79 million $1.26 million
May 18, 7 PM $0.096
-1.30%
$5.76 million $1.3 million
May 18, 6 PM $0.0972
+1.06%
$5.83 million $1.37 million
May 18, 5 PM $0.0962
-1.62%
$5.77 million $1.46 million
May 18, 4 PM $0.0978
-0.69%
$5.87 million $1.62 million
May 18, 3 PM $0.0985
-6.91%
$5.91 million $1.63 million
May 18, 2 PM $0.106
-0.37%
$6.36 million $1.7 million
May 18, 1 PM $0.106
-1.60%
$6.38 million $1.79 million
May 18, 12 PM $0.108
-3.18%
$6.49 million $1.83 million
May 18, 11 AM $0.112
+0.19%
$6.7 million $1.88 million
May 18, 10 AM $0.112
-1.59%
$6.69 million $2 million
May 18, 9 AM $0.113
+3.20%
$6.8 million $2 million
May 18, 8 AM $0.11
+3.53%
$6.59 million $1.97 million
May 18, 7 AM $0.106
-4.65%
$6.37 million $1.9 million
May 18, 6 AM $0.111
-5.09%
$6.68 million $1.91 million