Matchain Historical Data

MAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.25
-0.37%
$ 15 million $ 12.36 million
Nov 22, 11 PM $ 0.251
+0.81%
$ 15.05 million $ 12.34 million
Nov 22, 10 PM $ 0.249
-0.29%
$ 14.93 million $ 12.3 million
Nov 22, 9 PM $ 0.25
+0.25%
$ 14.98 million $ 12.34 million
Nov 22, 8 PM $ 0.249
+0.15%
$ 14.94 million $ 12.32 million
Nov 22, 7 PM $ 0.249
+0.46%
$ 14.92 million $ 12.33 million
Nov 22, 6 PM $ 0.247
-1.48%
$ 14.85 million $ 12.26 million
Nov 22, 5 PM $ 0.251
-0.07%
$ 15.09 million $ 12.42 million
Nov 22, 4 PM $ 0.252
+0.31%
$ 15.09 million $ 12.44 million
Nov 22, 3 PM $ 0.251
-0.39%
$ 15.05 million $ 12.45 million
Nov 22, 2 PM $ 0.252
+0.04%
$ 15.11 million $ 12.48 million
Nov 22, 1 PM $ 0.252
+0.00%
$ 15.1 million $ 12.46 million
Nov 22, 12 PM $ 0.252
-0.72%
$ 15.1 million $ 12.47 million
Nov 22, 11 AM $ 0.253
+0.64%
$ 15.15 million $ 12.51 million
Nov 22, 10 AM $ 0.251
+0.76%
$ 15.05 million $ 12.36 million
Nov 22, 9 AM $ 0.249
-1.56%
$ 14.94 million $ 12.3 million
Nov 22, 8 AM $ 0.252
+0.61%
$ 15.14 million $ 12.46 million
Nov 22, 7 AM $ 0.251
-1.13%
$ 15.05 million $ 12.4 million
Nov 22, 6 AM $ 0.254
-0.33%
$ 15.23 million $ 12.5 million
Nov 22, 5 AM $ 0.255
+0.35%
$ 15.28 million $ 12.54 million
Nov 22, 4 AM $ 0.254
-0.27%
$ 15.22 million $ 12.52 million
Nov 22, 3 AM $ 0.254
-0.19%
$ 15.26 million $ 12.59 million
Nov 22, 2 AM $ 0.255
-1.90%
$ 15.29 million $ 12.57 million
Nov 22, 1 AM $ 0.26
+0.47%
$ 15.59 million $ 12.77 million
Nov 22, 12 AM $ 0.259
+0.08%
$ 15.52 million $ 12.74 million
Nov 21, 11 PM $ 0.258
-0.11%
$ 15.51 million $ 12.74 million
Nov 21, 10 PM $ 0.259
-0.92%
$ 15.53 million $ 12.74 million
Nov 21, 9 PM $ 0.261
+0.02%
$ 15.68 million $ 12.85 million
Nov 21, 8 PM $ 0.261
-0.24%
$ 15.66 million $ 12.85 million
Nov 21, 7 PM $ 0.262
+1.69%
$ 15.71 million $ 12.88 million
Nov 21, 6 PM $ 0.257
-0.93%
$ 15.44 million $ 12.66 million
Nov 21, 5 PM $ 0.26
+0.66%
$ 15.59 million $ 12.75 million
Nov 21, 4 PM $ 0.258
-0.41%
$ 15.48 million $ 12.7 million
Nov 21, 3 PM $ 0.259
+0.26%
$ 15.54 million $ 12.73 million
Nov 21, 2 PM $ 0.258
+0.51%
$ 15.48 million $ 12.67 million
Nov 21, 1 PM $ 0.257
+0.47%
$ 15.4 million $ 12.6 million
Nov 21, 12 PM $ 0.256
-0.13%
$ 15.33 million $ 12.59 million
Nov 21, 11 AM $ 0.256
+1.69%
$ 15.35 million $ 12.57 million
Nov 21, 10 AM $ 0.252
-0.99%
$ 15.09 million $ 12.38 million
Nov 21, 9 AM $ 0.254
+1.09%
$ 15.24 million $ 12.48 million
Nov 21, 8 AM $ 0.253
+0.29%
$ 15.2 million $ 12.38 million
Nov 21, 7 AM $ 0.253
-0.79%
$ 15.16 million $ 12.4 million
Nov 21, 6 AM $ 0.255
-0.22%
$ 15.28 million $ 12.51 million
Nov 21, 5 AM $ 0.255
-0.69%
$ 15.36 million $ 12.53 million
Nov 21, 4 AM $ 0.257
-0.79%
$ 15.42 million $ 12.6 million
Nov 21, 3 AM $ 0.259
-0.52%
$ 15.54 million $ 12.71 million
Nov 21, 2 AM $ 0.26
+0.07%
$ 15.62 million $ 12.76 million
Nov 21, 1 AM $ 0.26
-0.71%
$ 15.61 million $ 12.75 million
Nov 21, 12 AM $ 0.262
-0.02%
$ 15.72 million $ 12.85 million
Nov 20, 11 PM $ 0.262
+0.03%
$ 15.73 million $ 12.86 million