Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.111
-5.09%
$6.68 million $1.91 million
May 18, 5 AM $0.117
+1.59%
$7.03 million $1.94 million
May 18, 4 AM $0.115
+3.92%
$6.92 million $1.91 million
May 18, 3 AM $0.111
+1.13%
$6.66 million $1.86 million
May 18, 2 AM $0.11
-6.91%
$6.59 million $1.83 million
May 18, 1 AM $0.118
-9.50%
$7.08 million $1.84 million
May 18, 12 AM $0.13
+13.17%
$7.82 million $1.86 million
May 17, 11 PM $0.115
-0.11%
$6.91 million $1.74 million
May 17, 10 PM $0.115
-11.77%
$6.92 million $1.71 million
May 17, 9 PM $0.131
+6.18%
$7.85 million $575,294
May 17, 8 PM $0.123
+1.69%
$7.4 million $1.73 million
May 17, 7 PM $0.123
-10.24%
$7.37 million $1.05 million
May 17, 6 PM $0.137
-5.13%
$8.21 million $529,572
May 17, 5 PM $0.144
+34.89%
$8.65 million $468,888
May 17, 4 PM $0.106
-1.15%
$6.36 million $1.26 million
May 17, 3 PM $0.107
+3.88%
$6.42 million $1.25 million
May 17, 2 PM $0.103
+5.51%
$6.18 million $1.19 million
May 17, 1 PM $0.0976
-2.56%
$5.86 million $1.1 million
May 17, 12 PM $0.1
-0.22%
$6.01 million $1.08 million
May 17, 11 AM $0.1
+10.05%
$6.03 million $1.03 million
May 17, 10 AM $0.0912
+13.64%
$5.47 million $900,868
May 17, 9 AM $0.0803
+2.67%
$4.82 million $875,822
May 17, 8 AM $0.0783
+1.17%
$4.7 million $882,359
May 17, 7 AM $0.0774
-0.40%
$4.64 million $897,590
May 17, 6 AM $0.0777
+1.10%
$4.66 million $887,426
May 17, 5 AM $0.0768
+0.42%
$4.61 million $886,560
May 17, 4 AM $0.0765
-3.60%
$4.59 million $885,957
May 17, 3 AM $0.0794
-0.72%
$4.76 million $887,463
May 17, 2 AM $0.0799
-0.35%
$4.8 million $891,004
May 17, 1 AM $0.0802
-4.98%
$4.81 million $894,807
May 17, 12 AM $0.0842
+2.15%
$5.05 million $893,533
May 16, 11 PM $0.0824
-0.03%
$4.95 million $884,674
May 16, 10 PM $0.0825
-2.54%
$4.95 million $896,670
May 16, 9 PM $0.0846
+1.95%
$5.08 million $896,552
May 16, 8 PM $0.083
+5.60%
$4.98 million $885,638
May 16, 7 PM $0.0785
+3.09%
$4.71 million $878,296
May 16, 6 PM $0.0761
-1.87%
$4.57 million $887,259
May 16, 5 PM $0.0776
+2.53%
$4.66 million $892,945
May 16, 4 PM $0.0757
-2.31%
$4.54 million $893,420
May 16, 3 PM $0.0775
-0.69%
$4.65 million $901,380
May 16, 2 PM $0.0777
+0.95%
$4.66 million $916,862
May 16, 1 PM $0.0775
-2.53%
$4.65 million $924,880
May 16, 12 PM $0.0795
-1.61%
$4.77 million $935,938
May 16, 11 AM $0.0808
-1.86%
$4.85 million $939,998
May 16, 10 AM $0.0822
+2.54%
$4.93 million $953,232
May 16, 9 AM $0.0802
-3.81%
$4.81 million $947,872
May 16, 8 AM $0.0833
+3.84%
$5 million $955,780
May 16, 7 AM $0.0803
-1.12%
$4.82 million $951,904
May 16, 6 AM $0.0812
-2.60%
$4.87 million $956,355
May 16, 5 AM $0.0833
-2.29%
$5 million $957,045