Matchain Historical Data

MAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.262
+0.03%
$ 15.73 million $ 12.86 million
Nov 20, 10 PM $ 0.262
-0.48%
$ 15.72 million $ 12.85 million
Nov 20, 9 PM $ 0.263
-0.24%
$ 15.84 million $ 12.94 million
Nov 20, 8 PM $ 0.264
-0.43%
$ 15.84 million $ 12.93 million
Nov 20, 7 PM $ 0.265
+0.58%
$ 15.9 million $ 12.99 million
Nov 20, 6 PM $ 0.264
-0.27%
$ 15.81 million $ 12.93 million
Nov 20, 5 PM $ 0.264
-0.42%
$ 15.85 million $ 12.96 million
Nov 20, 4 PM $ 0.266
-3.54%
$ 15.97 million $ 13.18 million
Nov 20, 3 PM $ 0.276
+0.94%
$ 16.55 million $ 13.47 million
Nov 20, 2 PM $ 0.273
+0.97%
$ 16.4 million $ 13.36 million
Nov 20, 1 PM $ 0.271
-0.31%
$ 16.24 million $ 13.23 million
Nov 20, 12 PM $ 0.272
-0.31%
$ 16.29 million $ 13.27 million
Nov 20, 11 AM $ 0.272
-0.38%
$ 16.34 million $ 13.31 million
Nov 20, 10 AM $ 0.273
+0.44%
$ 16.41 million $ 13.35 million
Nov 20, 9 AM $ 0.272
-3.43%
$ 16.33 million $ 13.3 million
Nov 20, 8 AM $ 0.282
-0.36%
$ 16.92 million $ 13.76 million
Nov 20, 7 AM $ 0.283
+0.50%
$ 16.97 million $ 13.74 million
Nov 20, 6 AM $ 0.282
+1.08%
$ 16.89 million $ 13.72 million
Nov 20, 5 AM $ 0.279
+1.09%
$ 16.71 million $ 13.55 million
Nov 20, 4 AM $ 0.276
+1.59%
$ 16.53 million $ 13.42 million
Nov 20, 3 AM $ 0.271
+0.87%
$ 16.27 million $ 13.23 million
Nov 20, 2 AM $ 0.269
+0.48%
$ 16.13 million $ 13.12 million
Nov 20, 1 AM $ 0.268
+0.02%
$ 16.06 million $ 13.14 million
Nov 20, 12 AM $ 0.268
+0.53%
$ 16.05 million $ 12.86 million
Nov 19, 11 PM $ 0.266
+1.18%
$ 15.97 million $ 12.86 million
Nov 19, 10 PM $ 0.263
+0.06%
$ 15.78 million $ 12.86 million
Nov 19, 9 PM $ 0.263
-1.06%
$ 15.77 million $ 12.88 million
Nov 19, 8 PM $ 0.266
-0.27%
$ 15.94 million $ 13.01 million
Nov 19, 7 PM $ 0.266
+0.13%
$ 15.98 million $ 13.05 million
Nov 19, 6 PM $ 0.266
-0.29%
$ 15.96 million $ 13.02 million
Nov 19, 5 PM $ 0.267
-0.28%
$ 16.01 million $ 13.09 million
Nov 19, 4 PM $ 0.268
-0.40%
$ 16.05 million $ 13.11 million
Nov 19, 3 PM $ 0.269
-2.01%
$ 16.12 million $ 13.22 million
Nov 19, 2 PM $ 0.274
+2.14%
$ 16.44 million $ 13.41 million
Nov 19, 1 PM $ 0.268
-0.36%
$ 16.09 million $ 13.12 million
Nov 19, 12 PM $ 0.269
-0.08%
$ 16.15 million $ 13.17 million
Nov 19, 11 AM $ 0.269
-0.25%
$ 16.16 million $ 13.18 million
Nov 19, 10 AM $ 0.27
-0.16%
$ 16.21 million $ 13.21 million
Nov 19, 9 AM $ 0.27
+0.54%
$ 16.22 million $ 13.22 million
Nov 19, 8 AM $ 0.269
-1.08%
$ 16.15 million $ 13.15 million
Nov 19, 7 AM $ 0.272
-2.50%
$ 16.32 million $ 13.34 million
Nov 19, 6 AM $ 0.279
+3.34%
$ 16.71 million $ 13.57 million
Nov 19, 5 AM $ 0.27
-1.77%
$ 16.2 million $ 13.16 million
Nov 19, 4 AM $ 0.275
-3.16%
$ 16.49 million $ 13.38 million
Nov 19, 3 AM $ 0.284
-0.03%
$ 17.03 million $ 13.81 million
Nov 19, 2 AM $ 0.284
-3.75%
$ 17.03 million $ 13.76 million
Nov 19, 1 AM $ 0.295
+0.31%
$ 17.7 million $ 14.23 million
Nov 19, 12 AM $ 0.294
-2.81%
$ 17.64 million $ 14.19 million
Nov 18, 11 PM $ 0.303
+0.54%
$ 18.17 million $ 14.57 million
Nov 18, 10 PM $ 0.301
-2.55%
$ 18.07 million $ 14.46 million