Matchain Historical Data

MAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.301
-2.55%
$ 18.07 million $ 14.46 million
Nov 18, 9 PM $ 0.309
+4.54%
$ 18.55 million $ 14.79 million
Nov 18, 8 PM $ 0.296
-1.01%
$ 17.74 million $ 14.16 million
Nov 18, 7 PM $ 0.299
+2.79%
$ 17.93 million $ 14.34 million
Nov 18, 6 PM $ 0.291
+9.38%
$ 17.44 million $ 13.88 million
Nov 18, 5 PM $ 0.266
+1.78%
$ 15.94 million $ 12.67 million
Nov 18, 4 PM $ 0.261
+0.69%
$ 15.66 million $ 12.47 million
Nov 18, 3 PM $ 0.259
-0.02%
$ 15.55 million $ 12.39 million
Nov 18, 2 PM $ 0.259
+1.71%
$ 15.56 million $ 12.4 million
Nov 18, 1 PM $ 0.255
+0.20%
$ 15.3 million $ 12.21 million
Nov 18, 12 PM $ 0.254
-0.48%
$ 15.26 million $ 12.17 million
Nov 18, 11 AM $ 0.256
+0.31%
$ 15.34 million $ 12.23 million
Nov 18, 10 AM $ 0.255
-1.80%
$ 15.29 million $ 12.2 million
Nov 18, 9 AM $ 0.26
-0.18%
$ 15.57 million $ 12.35 million
Nov 18, 8 AM $ 0.26
-1.06%
$ 15.61 million $ 12.41 million
Nov 18, 7 AM $ 0.263
-1.55%
$ 15.78 million $ 12.49 million
Nov 18, 6 AM $ 0.267
+0.31%
$ 16.03 million $ 12.69 million
Nov 18, 5 AM $ 0.266
+0.30%
$ 15.98 million $ 12.66 million
Nov 18, 4 AM $ 0.266
+0.82%
$ 15.93 million $ 12.61 million
Nov 18, 3 AM $ 0.263
+0.07%
$ 15.81 million $ 12.52 million
Nov 18, 2 AM $ 0.263
-0.04%
$ 15.79 million $ 12.51 million
Nov 18, 1 AM $ 0.263
+1.10%
$ 15.8 million $ 12.52 million
Nov 18, 12 AM $ 0.26
-0.01%
$ 15.63 million $ 12.38 million
Nov 17, 11 PM $ 0.261
-0.10%
$ 15.63 million $ 12.39 million
Nov 17, 10 PM $ 0.261
-0.08%
$ 15.65 million $ 12.39 million
Nov 17, 9 PM $ 0.261
+0.20%
$ 15.66 million $ 12.4 million
Nov 17, 8 PM $ 0.26
+1.37%
$ 15.59 million $ 12.35 million
Nov 17, 7 PM $ 0.256
+0.18%
$ 15.38 million $ 12.17 million
Nov 17, 6 PM $ 0.256
+1.18%
$ 15.36 million $ 12.15 million
Nov 17, 5 PM $ 0.253
-6.17%
$ 15.17 million $ 11.8 million
Nov 17, 4 PM $ 0.27
-0.19%
$ 16.05 million $ 12.63 million
Nov 17, 3 PM $ 0.27
-1.07%
$ 16.2 million $ 12.74 million
Nov 17, 2 PM $ 0.273
-0.36%
$ 16.4 million $ 12.79 million
Nov 17, 1 PM $ 0.274
-1.14%
$ 16.54 million $ 12.95 million
Nov 17, 12 PM $ 0.277
-0.08%
$ 16.65 million $ 13.01 million
Nov 17, 11 AM $ 0.278
-0.40%
$ 16.66 million $ 13 million
Nov 17, 10 AM $ 0.279
-0.74%
$ 16.73 million $ 13.07 million
Nov 17, 9 AM $ 0.281
-0.48%
$ 16.85 million $ 13.2 million
Nov 17, 8 AM $ 0.282
-0.03%
$ 16.94 million $ 13.22 million
Nov 17, 7 AM $ 0.282
-1.42%
$ 16.94 million $ 13.24 million
Nov 17, 6 AM $ 0.286
-0.15%
$ 17.19 million $ 13.4 million
Nov 17, 5 AM $ 0.287
+0.20%
$ 17.21 million $ 13.42 million
Nov 17, 4 AM $ 0.286
-0.05%
$ 17.18 million $ 13.38 million
Nov 17, 3 AM $ 0.286
+0.24%
$ 17.18 million $ 13.39 million
Nov 17, 2 AM $ 0.286
+0.13%
$ 17.14 million $ 13.37 million
Nov 17, 1 AM $ 0.285
+0.24%
$ 17.12 million $ 13.37 million
Nov 17, 12 AM $ 0.285
+0.81%
$ 17.08 million $ 13.32 million
Nov 16, 11 PM $ 0.282
+0.44%
$ 16.94 million $ 13.22 million
Nov 16, 10 PM $ 0.281
+0.50%
$ 16.87 million $ 13.17 million
Nov 16, 9 PM $ 0.28
+1.40%
$ 16.79 million $ 13.1 million