Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.0853
+0.69%
$5.12 million $959,857
May 16, 3 AM $0.0847
-0.21%
$5.08 million $966,220
May 16, 2 AM $0.0849
+0.10%
$5.09 million $971,552
May 16, 1 AM $0.0848
-2.49%
$5.09 million $971,217
May 16, 12 AM $0.087
-2.46%
$5.22 million $979,081
May 15, 11 PM $0.0892
-1.12%
$5.35 million $980,148
May 15, 10 PM $0.09
+1.31%
$5.4 million $980,569
May 15, 9 PM $0.0888
-6.31%
$5.33 million $1 million
May 15, 8 PM $0.0948
+1.75%
$5.69 million $1.01 million
May 15, 7 PM $0.0931
+2.19%
$5.59 million $1.02 million
May 15, 6 PM $0.0897
-0.84%
$5.38 million $1.01 million
May 15, 5 PM $0.0907
+1.59%
$5.44 million $1.02 million
May 15, 4 PM $0.0892
-5.27%
$5.35 million $1.03 million
May 15, 3 PM $0.0942
+5.29%
$5.65 million $1.05 million
May 15, 2 PM $0.0895
-4.99%
$5.37 million $1.04 million
May 15, 1 PM $0.0942
-5.16%
$5.65 million $1.06 million
May 15, 12 PM $0.0993
-0.05%
$5.96 million $1.11 million
May 15, 11 AM $0.0995
+0.83%
$5.97 million $1.16 million
May 15, 10 AM $0.0986
-7.39%
$5.92 million $1.21 million
May 15, 9 AM $0.107
-3.16%
$6.39 million $1.26 million
May 15, 8 AM $0.11
+4.21%
$6.6 million $1.33 million
May 15, 7 AM $0.106
+2.73%
$6.33 million $1.35 million
May 15, 6 AM $0.103
-1.18%
$6.16 million $1.36 million
May 15, 5 AM $0.103
+1.58%
$6.16 million $1.4 million
May 15, 4 AM $0.101
-3.53%
$6.06 million $1.44 million
May 15, 3 AM $0.105
+0.59%
$6.28 million $1.48 million
May 15, 2 AM $0.104
+0.84%
$6.24 million $1.52 million
May 15, 1 AM $0.103
-0.48%
$6.19 million $1.56 million
May 15, 12 AM $0.104
-4.80%
$6.23 million $1.61 million
May 14, 11 PM $0.109
+2.02%
$6.54 million $1.65 million
May 14, 10 PM $0.107
-4.34%
$6.41 million $1.69 million
May 14, 9 PM $0.112
-6.48%
$6.7 million $1.73 million
May 14, 8 PM $0.119
+3.61%
$7.16 million $1.81 million
May 14, 7 PM $0.115
-0.60%
$6.91 million $1.91 million
May 14, 6 PM $0.116
+3.50%
$6.95 million $1.95 million
May 14, 5 PM $0.112
+5.19%
$6.72 million $1.98 million
May 14, 4 PM $0.106
-6.54%
$6.39 million $2 million
May 14, 3 PM $0.114
-0.63%
$6.83 million $2.07 million
May 14, 2 PM $0.115
-6.52%
$6.88 million $2.1 million
May 14, 1 PM $0.123
+6.96%
$7.36 million $2.13 million
May 14, 12 PM $0.115
+19.53%
$6.88 million $2.09 million
May 14, 11 AM $0.0959
-3.38%
$5.75 million $2.02 million
May 14, 10 AM $0.0995
-4.18%
$5.97 million $2.02 million
May 14, 9 AM $0.104
-0.08%
$6.23 million $2.11 million
May 14, 8 AM $0.104
-10.77%
$6.23 million $2.12 million
May 14, 7 AM $0.116
+3.14%
$6.99 million $2.32 million
May 14, 6 AM $0.101
-10.03%
$6.06 million $471,732
May 14, 5 AM $0.112
-23.72%
$6.73 million $538,296
May 14, 4 AM $0.147
-1.74%
$8.82 million $2.68 million
May 14, 3 AM $0.15
+3.47%
$8.98 million $2.91 million