Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.15
+3.47%
$8.98 million $2.91 million
May 14, 2 AM $0.144
-3.89%
$8.67 million $2.89 million
May 14, 1 AM $0.152
+4.56%
$9.14 million $2.95 million
May 14, 12 AM $0.146
-12.09%
$8.74 million $860,515
May 13, 11 PM $0.166
+5.90%
$9.94 million $3.08 million
May 13, 10 PM $0.156
+12.70%
$9.39 million $3.02 million
May 13, 9 PM $0.139
-2.92%
$8.36 million $2.51 million
May 13, 8 PM $0.144
+2.25%
$8.61 million $759,995
May 13, 7 PM $0.14
+17.63%
$8.42 million $2.12 million
May 13, 6 PM $0.12
-19.70%
$7.21 million $638,151
May 13, 5 PM $0.15
+21.64%
$8.97 million $2.75 million
May 13, 4 PM $0.123
-10.66%
$7.38 million $528,837
May 13, 3 PM $0.138
+16.81%
$8.26 million $2.61 million
May 13, 2 PM $0.118
-20.32%
$7.07 million $455,352
May 13, 1 PM $0.143
+16.54%
$8.61 million $460,512
May 13, 12 PM $0.123
-8.23%
$7.38 million $419,709
May 13, 11 AM $0.134
-2.30%
$8.04 million $2.38 million
May 13, 10 AM $0.145
-5.24%
$8.71 million $1.19 million
May 13, 9 AM $0.153
+12.91%
$9.19 million $2.4 million
May 13, 8 AM $0.135
-1.29%
$8.12 million $439,512
May 13, 7 AM $0.137
-16.32%
$8.23 million $293,508
May 13, 6 AM $0.164
-7.75%
$9.84 million $2.16 million
May 13, 5 AM $0.178
+21.25%
$10.67 million $2.06 million
May 13, 4 AM $0.146
+10.35%
$8.75 million $197,934
May 13, 3 AM $0.113
+11.27%
$6.8 million $90,855
May 13, 2 AM $0.102
-6.49%
$6.11 million $68,035
May 13, 1 AM $0.109
-0.46%
$6.53 million $55,899
May 13, 12 AM $0.109
+46.96%
$6.57 million $38,701
May 12, 11 PM $0.0806
+24.02%
$4.84 million $11,627
May 12, 10 PM $0.0648
-1.14%
$3.89 million $4,111
May 12, 9 PM $0.0656
+8.90%
$3.94 million $978,821
May 12, 8 PM $0.0604
+3.97%
$3.63 million $978,677
May 12, 7 PM $0.0581
+0.35%
$3.49 million $970,302
May 12, 6 PM $0.0579
-6.43%
$3.47 million $962,554
May 12, 5 PM $0.0619
+13.69%
$3.71 million $957,394
May 12, 4 PM $0.0544
-3.78%
$3.26 million $940,893
May 12, 3 PM $0.0566
+5.58%
$3.4 million $924,811
May 12, 2 PM $0.0526
-9.33%
$3.15 million $915,292
May 12, 1 PM $0.058
+20.33%
$3.48 million $890,754
May 12, 12 PM $0.0488
-1.54%
$2.93 million $24
May 12, 8 AM $0.0401
+1.61%
$2.41 million $693,090
May 12, 7 AM $0.0394
+2.64%
$2.36 million $686,833
May 12, 6 AM $0.0385
+2.88%
$2.31 million $685,371
May 12, 5 AM $0.0374
+0.31%
$2.24 million $681,443
May 12, 4 AM $0.0373
+0.74%
$2.24 million $679,578
May 12, 3 AM $0.037
-0.25%
$2.22 million $679,320
May 12, 2 AM $0.037
+0.26%
$2.22 million $680,006
May 12, 1 AM $0.0367
+3.16%
$2.2 million $680,980
May 12, 12 AM $0.0356
-1.07%
$2.14 million $679,757
May 11, 11 PM $0.036
+0.50%
$2.16 million $679,942