Matchain Historical Data

MAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.281
+0.50%
$ 16.87 million $ 13.17 million
Nov 16, 9 PM $ 0.28
+1.40%
$ 16.79 million $ 13.1 million
Nov 16, 8 PM $ 0.276
-1.25%
$ 16.55 million $ 13.02 million
Nov 16, 7 PM $ 0.279
-0.71%
$ 16.76 million $ 13.09 million
Nov 16, 6 PM $ 0.281
-0.11%
$ 16.88 million $ 13.18 million
Nov 16, 5 PM $ 0.282
+0.09%
$ 16.91 million $ 13.24 million
Nov 16, 4 PM $ 0.281
-0.97%
$ 16.89 million $ 13.18 million
Nov 16, 3 PM $ 0.284
-0.89%
$ 17.06 million $ 13.32 million
Nov 16, 2 PM $ 0.287
+1.08%
$ 17.21 million $ 13.36 million
Nov 16, 1 PM $ 0.284
-0.52%
$ 17.02 million $ 13.26 million
Nov 16, 12 PM $ 0.285
-0.81%
$ 17.11 million $ 13.36 million
Nov 16, 11 AM $ 0.288
-0.36%
$ 17.25 million $ 13.48 million
Nov 16, 10 AM $ 0.289
-0.21%
$ 17.32 million $ 13.48 million
Nov 16, 9 AM $ 0.289
-0.16%
$ 17.35 million $ 13.38 million
Nov 16, 8 AM $ 0.29
-0.57%
$ 17.38 million $ 13.54 million
Nov 16, 7 AM $ 0.291
-0.72%
$ 17.47 million $ 13.59 million
Nov 16, 6 AM $ 0.293
-0.10%
$ 17.59 million $ 13.66 million
Nov 16, 5 AM $ 0.294
-0.56%
$ 17.61 million $ 13.68 million
Nov 16, 4 AM $ 0.295
-0.02%
$ 17.71 million $ 13.77 million
Nov 16, 3 AM $ 0.295
-0.17%
$ 17.71 million $ 13.75 million
Nov 16, 2 AM $ 0.296
-1.55%
$ 17.74 million $ 13.79 million
Nov 16, 1 AM $ 0.3
+0.24%
$ 18.02 million $ 13.97 million
Nov 16, 12 AM $ 0.3
+0.04%
$ 17.98 million $ 13.95 million
Nov 15, 11 PM $ 0.3
-0.08%
$ 17.97 million $ 13.96 million
Nov 15, 10 PM $ 0.3
-0.06%
$ 17.99 million $ 13.95 million
Nov 15, 9 PM $ 0.3
+1.64%
$ 18 million $ 13.96 million
Nov 15, 8 PM $ 0.295
+1.27%
$ 17.71 million $ 13.75 million
Nov 15, 7 PM $ 0.291
+0.21%
$ 17.47 million $ 13.58 million
Nov 15, 6 PM $ 0.291
+0.59%
$ 17.44 million $ 13.53 million
Nov 15, 5 PM $ 0.289
+0.19%
$ 17.33 million $ 13.47 million
Nov 15, 4 PM $ 0.288
+0.44%
$ 17.3 million $ 13.44 million
Nov 15, 3 PM $ 0.287
+0.37%
$ 17.22 million $ 13.39 million
Nov 15, 2 PM $ 0.286
-0.47%
$ 17.16 million $ 13.36 million
Nov 15, 1 PM $ 0.287
+2.74%
$ 17.24 million $ 13.35 million
Nov 15, 12 PM $ 0.28
-0.10%
$ 16.78 million $ 13.05 million
Nov 15, 11 AM $ 0.28
-0.01%
$ 16.8 million $ 13.07 million
Nov 15, 10 AM $ 0.28
-0.23%
$ 16.8 million $ 13.08 million
Nov 15, 9 AM $ 0.281
-0.72%
$ 16.84 million $ 13.12 million
Nov 15, 8 AM $ 0.283
+0.07%
$ 16.96 million $ 13.19 million
Nov 15, 7 AM $ 0.282
-0.25%
$ 16.95 million $ 13.19 million
Nov 15, 6 AM $ 0.283
-0.02%
$ 16.99 million $ 13.27 million
Nov 15, 5 AM $ 0.283
-0.51%
$ 16.99 million $ 13.2 million
Nov 15, 4 AM $ 0.285
-1.14%
$ 17.08 million $ 13.62 million
Nov 15, 3 AM $ 0.288
-0.74%
$ 17.28 million $ 13.62 million
Nov 15, 2 AM $ 0.29
+0.32%
$ 17.41 million $ 13.62 million
Nov 15, 1 AM $ 0.289
+0.87%
$ 17.29 million $ 13.62 million
Nov 15, 12 AM $ 0.287
-2.32%
$ 17.2 million $ 13.64 million
Nov 14, 11 PM $ 0.293
+0.10%
$ 17.61 million $ 13.63 million
Nov 14, 10 PM $ 0.293
+0.10%
$ 17.59 million $ 13.63 million
Nov 14, 9 PM $ 0.293
+0.78%
$ 17.57 million $ 13.61 million