Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.036
+0.50%
$2.16 million $679,942
May 11, 10 PM $0.0358
+0.01%
$2.15 million $680,552
May 11, 9 PM $0.0358
-0.51%
$2.15 million $680,093
May 11, 8 PM $0.036
+0.77%
$2.16 million $681,037
May 11, 7 PM $0.0357
-0.78%
$2.14 million $680,726
May 11, 6 PM $0.036
+0.26%
$2.16 million $680,551
May 11, 5 PM $0.0361
-0.28%
$2.17 million $692,936
May 11, 4 PM $0.0362
+0.01%
$2.17 million $695,657
May 11, 3 PM $0.0362
+1.32%
$2.17 million $695,996
May 11, 2 PM $0.0357
-1.26%
$2.14 million $696,371
May 11, 1 PM $0.0361
+0.74%
$2.16 million $696,722
May 11, 12 PM $0.0358
+0.22%
$2.15 million $697,397
May 11, 11 AM $0.0361
+0.27%
$2.17 million $697,061
May 11, 10 AM $0.036
-0.72%
$2.16 million $697,581
May 11, 9 AM $0.0361
-0.26%
$2.16 million $697,179
May 11, 8 AM $0.0363
+0.97%
$2.18 million $700,499
May 11, 7 AM $0.0359
+0.54%
$2.15 million $700,898
May 11, 6 AM $0.0358
+0.29%
$2.15 million $700,664
May 11, 5 AM $0.0357
-0.55%
$2.14 million $701,789
May 11, 4 AM $0.0359
+0.25%
$2.15 million $703,209
May 11, 3 AM $0.0358
-0.48%
$2.15 million $702,733
May 11, 2 AM $0.0358
-1.06%
$2.15 million $702,794
May 11, 1 AM $0.0362
+1.24%
$2.17 million $702,129
May 11, 12 AM $0.0357
-0.52%
$2.14 million $703,157
May 10, 11 PM $0.0358
+0.31%
$2.15 million $703,231
May 10, 10 PM $0.0357
-0.39%
$2.14 million $704,180
May 10, 9 PM $0.0359
+0.31%
$2.15 million $704,169
May 10, 8 PM $0.0357
+1.04%
$2.14 million $722,680
May 10, 7 PM $0.0353
-0.48%
$2.12 million $723,559
May 10, 6 PM $0.0353
-1.03%
$2.12 million $97,831
May 10, 5 PM $0.0356
-2.46%
$2.14 million $711,437
May 10, 4 PM $0.0366
+0.03%
$2.2 million $708,743
May 10, 3 PM $0.0365
+0.51%
$2.19 million $708,762
May 10, 2 PM $0.0365
+0.48%
$2.19 million $709,556
May 10, 1 PM $0.0363
-0.71%
$2.18 million $709,795
May 10, 12 PM $0.0366
+0.74%
$2.19 million $708,770
May 10, 11 AM $0.0362
-0.75%
$2.17 million $707,469
May 10, 10 AM $0.0363
-0.24%
$2.18 million $707,536
May 10, 9 AM $0.0367
+4.46%
$2.2 million $706,804
May 10, 8 AM $0.0355
+0.59%
$2.13 million $703,741
May 10, 7 AM $0.035
-0.55%
$2.1 million $702,660
May 10, 6 AM $0.0349
+0.25%
$2.09 million $702,726
May 10, 5 AM $0.0349
-1.01%
$2.1 million $701,084
May 10, 4 AM $0.0352
+0.48%
$2.11 million $703,045
May 10, 3 AM $0.0349
-0.25%
$2.1 million $703,571
May 10, 2 AM $0.035
+0.00%
$2.1 million $702,750
May 10, 1 AM $0.035
-0.46%
$2.1 million $702,937
May 10, 12 AM $0.0352
-0.04%
$2.11 million $703,334
May 9, 11 PM $0.0352
-0.22%
$2.11 million $703,255
May 9, 9 PM $0.0369
-3.12%
$2.21 million $1,304