Matchain Historical Data

MAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.293
+0.78%
$ 17.57 million $ 13.61 million
Nov 14, 8 PM $ 0.291
+2.87%
$ 17.44 million $ 13.51 million
Nov 14, 7 PM $ 0.283
+0.28%
$ 16.97 million $ 13.11 million
Nov 14, 6 PM $ 0.282
-0.31%
$ 16.92 million $ 13.12 million
Nov 14, 5 PM $ 0.283
+1.70%
$ 16.97 million $ 12.92 million
Nov 14, 4 PM $ 0.278
+0.10%
$ 16.69 million $ 12.92 million
Nov 14, 3 PM $ 0.278
-0.34%
$ 16.67 million $ 12.92 million
Nov 14, 2 PM $ 0.279
+0.03%
$ 16.73 million $ 12.96 million
Nov 14, 1 PM $ 0.279
-2.27%
$ 16.72 million $ 12.97 million
Nov 14, 12 PM $ 0.285
-1.11%
$ 17.11 million $ 13.38 million
Nov 14, 11 AM $ 0.288
-0.02%
$ 17.3 million $ 13.38 million
Nov 14, 10 AM $ 0.288
-0.88%
$ 17.3 million $ 13.35 million
Nov 14, 9 AM $ 0.291
-1.35%
$ 17.46 million $ 13.5 million
Nov 14, 8 AM $ 0.295
+0.03%
$ 17.7 million $ 13.66 million
Nov 14, 7 AM $ 0.295
+0.21%
$ 17.69 million $ 13.66 million
Nov 14, 6 AM $ 0.294
-0.61%
$ 17.66 million $ 13.64 million
Nov 14, 5 AM $ 0.296
-1.26%
$ 17.77 million $ 13.72 million
Nov 14, 4 AM $ 0.299
-0.21%
$ 17.97 million $ 13.91 million
Nov 14, 3 AM $ 0.3
+2.22%
$ 18 million $ 13.87 million
Nov 14, 2 AM $ 0.294
+1.65%
$ 17.61 million $ 13.58 million
Nov 14, 1 AM $ 0.289
-0.66%
$ 17.33 million $ 13.37 million
Nov 14, 12 AM $ 0.291
-0.09%
$ 17.44 million $ 13.45 million
Nov 13, 11 PM $ 0.291
+0.12%
$ 17.46 million $ 13.47 million
Nov 13, 10 PM $ 0.291
-0.18%
$ 17.44 million $ 13.43 million
Nov 13, 9 PM $ 0.291
+0.14%
$ 17.47 million $ 13.44 million
Nov 13, 8 PM $ 0.291
-0.19%
$ 17.47 million $ 13.47 million
Nov 13, 7 PM $ 0.292
-0.06%
$ 17.5 million $ 13.48 million
Nov 13, 6 PM $ 0.292
-2.35%
$ 17.51 million $ 13.59 million
Nov 13, 5 PM $ 0.299
-0.55%
$ 17.93 million $ 13.79 million
Nov 13, 4 PM $ 0.301
-1.51%
$ 18.03 million $ 13.73 million
Nov 13, 3 PM $ 0.305
+0.99%
$ 18.31 million $ 14.04 million
Nov 13, 2 PM $ 0.302
-1.60%
$ 18.13 million $ 13.9 million
Nov 13, 1 PM $ 0.307
+2.00%
$ 18.42 million $ 14.14 million
Nov 13, 12 PM $ 0.301
-0.38%
$ 18.06 million $ 13.86 million
Nov 13, 11 AM $ 0.302
-0.25%
$ 18.13 million $ 13.9 million
Nov 13, 10 AM $ 0.303
-1.94%
$ 18.18 million $ 13.98 million
Nov 13, 9 AM $ 0.309
+0.07%
$ 18.54 million $ 14.24 million
Nov 13, 8 AM $ 0.309
-0.26%
$ 18.52 million $ 14.19 million
Nov 13, 7 AM $ 0.31
+3.68%
$ 18.57 million $ 14.23 million
Nov 13, 6 AM $ 0.299
+0.61%
$ 17.91 million $ 13.75 million
Nov 13, 5 AM $ 0.297
+0.11%
$ 17.8 million $ 13.66 million
Nov 13, 4 AM $ 0.296
+0.79%
$ 17.78 million $ 13.64 million
Nov 13, 3 AM $ 0.294
+0.49%
$ 17.65 million $ 791,100
Nov 13, 2 AM $ 0.293
-0.42%
$ 17.56 million $ 768,657
Nov 13, 1 AM $ 0.294
-0.33%
$ 17.63 million $ 768,294
Nov 13, 12 AM $ 0.295
+0.08%
$ 17.69 million $ 771,292
Nov 12, 11 PM $ 0.295
-0.69%
$ 17.74 million $ 769,768
Nov 12, 10 PM $ 0.297
-0.33%
$ 17.73 million $ 769,744
Nov 12, 9 PM $ 0.298
-0.42%
$ 17.86 million $ 14.19 million
Nov 12, 8 PM $ 0.299
-0.08%
$ 17.96 million $ 14.19 million