Coinranking
Matchain Historical Data
MAT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 9 PM | $0.0369 | -3.12% | ||
| May 9, 8 PM | $0.038 | -0.24% | ||
| May 9, 7 PM | $0.0381 | +1.29% | ||
| May 9, 6 PM | $0.0376 | -0.50% | ||
| May 9, 5 PM | $0.0379 | -1.01% | ||
| May 9, 4 PM | $0.0383 | +0.41% | ||
| May 9, 3 PM | $0.0381 | +1.95% | ||
| May 9, 2 PM | $0.0372 | -0.47% | ||
| May 9, 1 PM | $0.0374 | +0.79% | ||
| May 9, 12 PM | $0.0372 | -0.02% | ||
| May 9, 11 AM | $0.0371 | -0.49% | ||
| May 9, 10 AM | $0.037 | +0.50% | ||
| May 9, 9 AM | $0.0371 | +0.75% | ||
| May 9, 8 AM | $0.0368 | +0.28% | ||
| May 9, 7 AM | $0.0371 | +0.00% | ||
| May 9, 6 AM | $0.0367 | -0.76% | ||
| May 9, 5 AM | $0.0369 | +0.07% | ||
| May 9, 4 AM | $0.0365 | -0.47% | ||
| May 9, 3 AM | $0.0367 | +0.58% | ||
| May 9, 2 AM | $0.0362 | +0.03% | ||
| May 9, 1 AM | $0.0362 | +0.00% | ||
| May 9, 12 AM | $0.0364 | -0.26% | ||
| May 8, 11 PM | $0.0365 | +0.44% | ||
| May 8, 10 PM | $0.0363 | +0.28% | ||
| May 8, 9 PM | $0.0364 | +0.26% | ||
| May 8, 8 PM | $0.0365 | +0.05% | ||
| May 8, 7 PM | $0.0361 | +0.01% | ||
| May 8, 6 PM | $0.0365 | +0.00% | ||
| May 8, 5 PM | $0.0365 | +0.25% | ||
| May 8, 4 PM | $0.0362 | +0.77% | ||
| May 8, 3 PM | $0.0363 | -0.02% | ||
| May 8, 2 PM | $0.0364 | +0.02% | ||
| May 8, 1 PM | $0.0362 | -0.51% | ||
| May 8, 12 PM | $0.0364 | -0.39% | ||
| May 8, 11 AM | $0.0365 | +0.89% | ||
| May 8, 10 AM | $0.0363 | +0.50% | ||
| May 8, 9 AM | $0.0364 | +0.21% | ||
| May 8, 8 AM | $0.0363 | +0.87% | ||
| May 8, 7 AM | $0.0359 | +0.00% | ||
| May 8, 6 AM | $0.036 | +1.33% | ||
| May 8, 5 AM | $0.0355 | -0.77% | ||
| May 8, 4 AM | $0.0357 | -0.21% | ||
| May 8, 3 AM | $0.0355 | -0.24% | ||
| May 8, 2 AM | $0.0358 | +0.25% | ||
| May 8, 1 AM | $0.0354 | -2.18% | ||
| May 8, 12 AM | $0.036 | -0.01% | ||
| May 7, 11 PM | $0.0361 | +0.28% | ||
| May 7, 10 PM | $0.0361 | +1.02% | ||
| May 7, 9 PM | $0.036 | +0.89% | ||
| May 7, 8 PM | $0.036 | -0.04% | ||