Matchain Historical Data

MAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.308
+0.94%
$ 18.54 million $ 14.03 million
Nov 10, 7 PM $ 0.306
+0.22%
$ 18.33 million $ 13.86 million
Nov 10, 6 PM $ 0.305
-0.48%
$ 18.22 million $ 13.85 million
Nov 10, 5 PM $ 0.306
+0.47%
$ 18.38 million $ 13.89 million
Nov 10, 4 PM $ 0.305
+1.95%
$ 18.29 million $ 13.85 million
Nov 10, 3 PM $ 0.299
-0.87%
$ 17.94 million $ 13.58 million
Nov 10, 2 PM $ 0.302
-1.19%
$ 18.12 million $ 13.8 million
Nov 10, 1 PM $ 0.306
+0.11%
$ 18.33 million $ 13.84 million
Nov 10, 12 PM $ 0.305
+1.36%
$ 18.31 million $ 13.76 million
Nov 10, 11 AM $ 0.301
-0.19%
$ 18.07 million $ 13.7 million
Nov 10, 10 AM $ 0.302
-1.02%
$ 18.1 million $ 13.66 million
Nov 10, 9 AM $ 0.305
+0.42%
$ 18.29 million $ 13.83 million
Nov 10, 8 AM $ 0.304
-0.90%
$ 18.23 million $ 13.76 million
Nov 10, 7 AM $ 0.306
-1.16%
$ 18.38 million $ 13.83 million
Nov 10, 6 AM $ 0.31
-1.88%
$ 18.59 million $ 13.95 million
Nov 10, 5 AM $ 0.316
+3.12%
$ 18.95 million $ 14.19 million
Nov 10, 4 AM $ 0.306
+1.23%
$ 18.38 million $ 13.77 million
Nov 10, 3 AM $ 0.303
+0.15%
$ 18.15 million $ 13.6 million
Nov 10, 2 AM $ 0.302
+0.54%
$ 18.13 million $ 13.61 million
Nov 10, 1 AM $ 0.301
+0.15%
$ 18.03 million $ 13.57 million
Nov 10, 12 AM $ 0.3
+0.79%
$ 18 million $ 13.51 million
Nov 9, 11 PM $ 0.298
+0.30%
$ 17.86 million $ 13.39 million
Nov 9, 10 PM $ 0.297
+0.06%
$ 17.81 million $ 13.38 million
Nov 9, 9 PM $ 0.297
+0.24%
$ 17.8 million $ 13.36 million
Nov 9, 8 PM $ 0.296
-0.15%
$ 17.76 million $ 13.33 million
Nov 9, 7 PM $ 0.296
+0.14%
$ 17.78 million $ 13.32 million
Nov 9, 6 PM $ 0.296
-0.94%
$ 17.76 million $ 13.36 million
Nov 9, 5 PM $ 0.296
-0.85%
$ 17.73 million $ 13.39 million
Nov 9, 4 PM $ 0.298
-0.05%
$ 17.88 million $ 13.41 million
Nov 9, 3 PM $ 0.298
-2.88%
$ 17.89 million $ 13.43 million
Nov 9, 2 PM $ 0.307
+0.09%
$ 18.42 million $ 13.81 million
Nov 9, 1 PM $ 0.307
-0.22%
$ 18.41 million $ 13.8 million
Nov 9, 12 PM $ 0.307
+0.67%
$ 18.45 million $ 13.85 million
Nov 9, 11 AM $ 0.305
-2.51%
$ 18.33 million $ 13.97 million
Nov 9, 10 AM $ 0.313
-0.64%
$ 18.8 million $ 14.12 million
Nov 9, 9 AM $ 0.315
+2.74%
$ 18.92 million $ 14.23 million
Nov 9, 8 AM $ 0.307
-1.45%
$ 18.41 million $ 13.86 million
Nov 9, 7 AM $ 0.311
-0.73%
$ 18.68 million $ 13.98 million
Nov 9, 6 AM $ 0.314
+5.36%
$ 18.82 million $ 14.12 million
Nov 9, 5 AM $ 0.298
+0.45%
$ 17.87 million $ 13.43 million
Nov 9, 4 AM $ 0.296
+0.25%
$ 17.79 million $ 13.36 million
Nov 9, 3 AM $ 0.296
-0.80%
$ 17.74 million $ 13.32 million
Nov 9, 2 AM $ 0.298
-1.04%
$ 17.88 million $ 13.4 million
Nov 9, 1 AM $ 0.301
+0.23%
$ 18.05 million $ 13.48 million
Nov 9, 12 AM $ 0.3
-0.49%
$ 18.01 million $ 13.54 million
Nov 8, 11 PM $ 0.302
+0.15%
$ 18.1 million $ 13.57 million
Nov 8, 10 PM $ 0.301
-0.31%
$ 18.07 million $ 13.55 million
Nov 8, 9 PM $ 0.302
-0.87%
$ 18.13 million $ 13.6 million
Nov 8, 8 PM $ 0.305
-0.45%
$ 18.28 million $ 13.66 million
Nov 8, 7 PM $ 0.306
-1.48%
$ 18.37 million $ 13.74 million