Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.036
-0.04%
$2.16 million $681,783
May 7, 7 PM $0.0358
+0.78%
$2.15 million $681,796
May 7, 6 PM $0.0354
+0.82%
$2.12 million $679,807
May 7, 5 PM $0.0352
-0.01%
$2.11 million $679,308
May 7, 4 PM $0.0357
+0.23%
$2.14 million $680,412
May 7, 3 PM $0.0351
-1.29%
$2.11 million $680,699
May 7, 2 PM $0.0356
+0.91%
$2.14 million $679,507
May 7, 1 PM $0.0356
-0.05%
$2.13 million $678,426
May 7, 12 PM $0.0356
+0.30%
$2.13 million $678,605
May 7, 11 AM $0.0353
+0.52%
$2.12 million $679,416
May 7, 10 AM $0.0354
-0.59%
$2.12 million $679,837
May 7, 9 AM $0.0356
+0.27%
$2.13 million $679,012
May 7, 8 AM $0.0356
+0.27%
$2.13 million $682,053
May 7, 7 AM $0.0357
+0.21%
$2.14 million $683,824
May 7, 6 AM $0.0356
+0.24%
$2.14 million $685,103
May 7, 5 AM $0.0356
-0.12%
$2.14 million $684,440
May 7, 4 AM $0.0355
-0.39%
$2.13 million $684,503
May 7, 3 AM $0.0357
-0.44%
$2.14 million $685,361
May 7, 2 AM $0.0358
+0.53%
$2.15 million $685,825
May 7, 1 AM $0.0356
-0.83%
$2.13 million $684,367
May 7, 12 AM $0.0357
+0.26%
$2.14 million $684,910
May 6, 11 PM $0.0359
+0.77%
$2.15 million $684,094
May 6, 10 PM $0.0357
+0.26%
$2.14 million $683,944
May 6, 9 PM $0.0357
+0.81%
$2.14 million $683,524
May 6, 8 PM $0.0358
+0.01%
$2.15 million $684,643
May 6, 7 PM $0.0357
+1.02%
$2.14 million $683,881
May 6, 6 PM $0.0354
-0.72%
$2.12 million $685,766
May 6, 5 PM $0.0354
+0.00%
$2.12 million $685,602
May 6, 4 PM $0.0354
-0.99%
$2.12 million $685,290
May 6, 3 PM $0.0354
-0.03%
$2.12 million $688,531
May 6, 2 PM $0.0356
+0.00%
$2.13 million $688,052
May 6, 1 PM $0.0356
+0.52%
$2.13 million $690,891
May 6, 12 PM $0.0358
+0.75%
$2.15 million $691,400
May 6, 11 AM $0.0351
+0.52%
$2.11 million $691,653
May 6, 10 AM $0.035
-0.49%
$2.1 million $691,184
May 6, 9 AM $0.0352
-4.90%
$2.11 million $690,638
May 6, 8 AM $0.037
+0.02%
$2.22 million $687,989
May 6, 7 AM $0.037
-0.51%
$2.22 million $686,326
May 6, 6 AM $0.0372
+0.00%
$2.23 million $685,372
May 6, 5 AM $0.0372
-0.25%
$2.23 million $685,637
May 6, 4 AM $0.0371
-0.24%
$2.23 million $685,859
May 6, 3 AM $0.0372
+0.74%
$2.23 million $684,299
May 6, 2 AM $0.0371
+0.25%
$2.23 million $684,406
May 6, 1 AM $0.037
-0.72%
$2.22 million $683,990
May 6, 12 AM $0.0369
-0.25%
$2.21 million $684,688
May 5, 11 PM $0.037
+0.01%
$2.22 million $685,587
May 5, 10 PM $0.037
-0.75%
$2.22 million $685,508
May 5, 9 PM $0.0372
+0.74%
$2.23 million $686,059
May 5, 8 PM $0.0369
-0.74%
$2.21 million $685,633
May 5, 7 PM $0.0369
-0.73%
$2.21 million $685,723