Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.037
-0.25%
$2.22 million $689,367
May 5, 5 PM $0.0371
+0.77%
$2.23 million $689,823
May 5, 4 PM $0.0369
-0.77%
$2.21 million $689,775
May 5, 3 PM $0.0373
+0.74%
$2.24 million $685,586
May 5, 2 PM $0.0371
-0.49%
$2.23 million $685,315
May 5, 1 PM $0.0376
+0.08%
$2.26 million $683,697
May 5, 12 PM $0.0379
+0.48%
$2.27 million $683,367
May 5, 11 AM $0.0377
+0.28%
$2.26 million $683,045
May 5, 10 AM $0.0374
-0.96%
$2.25 million $683,381
May 5, 9 AM $0.0378
+0.01%
$2.27 million $683,755
May 5, 8 AM $0.0377
+0.50%
$2.26 million $684,522
May 5, 7 AM $0.0376
-0.18%
$2.26 million $684,407
May 5, 6 AM $0.0377
-0.81%
$2.26 million $684,895
May 5, 5 AM $0.0377
-0.25%
$2.26 million $685,080
May 5, 4 AM $0.0379
-0.24%
$2.27 million $685,469
May 5, 3 AM $0.038
+0.96%
$2.28 million $686,366
May 5, 2 AM $0.038
+0.48%
$2.28 million $686,186
May 5, 1 AM $0.0377
+0.00%
$2.26 million $687,035
May 5, 12 AM $0.038
-0.01%
$2.28 million $686,742
May 4, 11 PM $0.0383
+0.66%
$2.3 million $686,256
May 4, 10 PM $0.0382
-0.25%
$2.29 million $685,907
May 4, 9 PM $0.0385
+0.45%
$2.31 million $686,048
May 4, 8 PM $0.0382
+1.91%
$2.29 million $685,130
May 4, 7 PM $0.0377
+2.39%
$2.26 million $684,323
May 4, 6 PM $0.0365
-1.00%
$2.19 million $680,209
May 4, 5 PM $0.0368
+0.00%
$2.21 million $680,079
May 4, 4 PM $0.0369
+0.26%
$2.21 million $680,264
May 4, 3 PM $0.0365
-0.53%
$2.19 million $681,691
May 4, 2 PM $0.0368
-0.28%
$2.21 million $685,815
May 4, 1 PM $0.0369
-0.24%
$2.21 million $685,752
May 4, 12 PM $0.0367
+0.24%
$2.2 million $686,346
May 4, 11 AM $0.0367
-0.24%
$2.2 million $685,646
May 4, 10 AM $0.037
+0.50%
$2.22 million $684,777
May 4, 9 AM $0.0368
+1.09%
$2.21 million $684,368
May 4, 8 AM $0.0362
-1.03%
$2.17 million $683,905
May 4, 7 AM $0.0367
-0.20%
$2.2 million $684,055
May 4, 6 AM $0.0368
+0.81%
$2.21 million $683,971
May 4, 5 AM $0.0362
-0.49%
$2.17 million $683,524
May 4, 4 AM $0.0362
-0.81%
$2.17 million $684,416
May 4, 3 AM $0.0362
-0.50%
$2.17 million $684,067
May 4, 2 AM $0.0364
+0.20%
$2.18 million $684,733
May 4, 1 AM $0.0363
-0.50%
$2.18 million $684,430
May 4, 12 AM $0.0366
-0.01%
$2.2 million $684,266
May 3, 11 PM $0.0368
+1.00%
$2.21 million $684,348
May 3, 10 PM $0.0364
-0.26%
$2.18 million $683,927
May 3, 9 PM $0.0365
-0.74%
$2.19 million $684,116
May 3, 8 PM $0.0368
+0.01%
$2.21 million $684,521
May 3, 7 PM $0.0366
-0.99%
$2.2 million $685,960
May 3, 6 PM $0.0366
-1.88%
$2.2 million $686,517
May 3, 5 PM $0.037
-0.37%
$2.22 million $686,749