Matchain Historical Data

MAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.306
-1.48%
$ 18.37 million $ 13.74 million
Nov 8, 6 PM $ 0.311
-0.89%
$ 18.64 million $ 13.85 million
Nov 8, 5 PM $ 0.313
+0.91%
$ 18.81 million $ 14 million
Nov 8, 4 PM $ 0.311
-2.05%
$ 18.64 million $ 13.84 million
Nov 8, 3 PM $ 0.317
-3.02%
$ 19.03 million $ 14.16 million
Nov 8, 2 PM $ 0.327
+3.18%
$ 19.62 million $ 14.47 million
Nov 8, 1 PM $ 0.317
-0.57%
$ 19.02 million $ 14.07 million
Nov 8, 12 PM $ 0.319
+2.96%
$ 19.13 million $ 14.14 million
Nov 8, 11 AM $ 0.31
-0.64%
$ 18.58 million $ 13.8 million
Nov 8, 10 AM $ 0.312
-0.75%
$ 18.7 million $ 13.76 million
Nov 8, 9 AM $ 0.314
-1.09%
$ 18.84 million $ 13.89 million
Nov 8, 8 AM $ 0.317
-1.04%
$ 19.05 million $ 14.08 million
Nov 8, 7 AM $ 0.321
-1.34%
$ 19.25 million $ 14.2 million
Nov 8, 6 AM $ 0.325
-1.05%
$ 19.51 million $ 14.38 million
Nov 8, 5 AM $ 0.329
-0.50%
$ 19.71 million $ 14.54 million
Nov 8, 4 AM $ 0.33
+1.60%
$ 19.78 million $ 14.55 million
Nov 8, 3 AM $ 0.325
-0.37%
$ 19.49 million $ 14.37 million
Nov 8, 2 AM $ 0.326
-1.07%
$ 19.56 million $ 14.42 million
Nov 8, 1 AM $ 0.329
-0.32%
$ 19.77 million $ 14.54 million
Nov 8, 12 AM $ 0.331
+2.49%
$ 19.83 million $ 14.65 million
Nov 7, 11 PM $ 0.323
+1.25%
$ 19.35 million $ 14.27 million
Nov 7, 10 PM $ 0.319
-0.81%
$ 19.11 million $ 14.1 million
Nov 7, 9 PM $ 0.321
+1.10%
$ 19.27 million $ 14.2 million
Nov 7, 8 PM $ 0.318
+0.60%
$ 19.06 million $ 14.04 million
Nov 7, 7 PM $ 0.316
+0.20%
$ 18.95 million $ 13.96 million
Nov 7, 6 PM $ 0.315
-0.54%
$ 18.91 million $ 13.91 million
Nov 7, 5 PM $ 0.317
-0.39%
$ 19.01 million $ 13.97 million
Nov 7, 4 PM $ 0.318
+2.05%
$ 19.09 million $ 13.98 million
Nov 7, 3 PM $ 0.312
-1.17%
$ 18.7 million $ 13.74 million
Nov 7, 2 PM $ 0.315
+2.04%
$ 18.93 million $ 13.88 million
Nov 7, 1 PM $ 0.309
+1.58%
$ 18.55 million $ 13.59 million
Nov 7, 12 PM $ 0.304
-0.03%
$ 18.26 million $ 13.35 million
Nov 7, 11 AM $ 0.304
-0.41%
$ 18.26 million $ 13.47 million
Nov 7, 10 AM $ 0.306
+0.20%
$ 18.34 million $ 13.58 million
Nov 7, 9 AM $ 0.305
-3.35%
$ 18.3 million $ 13.5 million
Nov 7, 8 AM $ 0.316
+1.65%
$ 18.94 million $ 13.86 million
Nov 7, 7 AM $ 0.311
+1.07%
$ 18.63 million $ 13.62 million
Nov 7, 6 AM $ 0.307
-0.08%
$ 18.44 million $ 13.48 million
Nov 7, 5 AM $ 0.307
-0.54%
$ 18.45 million $ 13.52 million
Nov 7, 4 AM $ 0.309
-0.99%
$ 18.55 million $ 13.64 million
Nov 7, 3 AM $ 0.312
+1.10%
$ 18.74 million $ 13.72 million
Nov 7, 2 AM $ 0.309
-1.83%
$ 18.53 million $ 13.55 million
Nov 7, 1 AM $ 0.313
+6.27%
$ 18.77 million $ 13.78 million
Nov 7, 12 AM $ 0.294
-0.43%
$ 17.67 million $ 12.9 million
Nov 6, 11 PM $ 0.296
+1.00%
$ 17.74 million $ 12.95 million
Nov 6, 10 PM $ 0.293
-1.65%
$ 17.57 million $ 12.82 million
Nov 6, 9 PM $ 0.298
-0.84%
$ 17.86 million $ 13.05 million
Nov 6, 8 PM $ 0.3
+0.32%
$ 18.01 million $ 13.13 million
Nov 6, 7 PM $ 0.299
-0.91%
$ 17.95 million $ 13.07 million
Nov 6, 6 PM $ 0.302
+0.53%
$ 18.12 million $ 13.2 million