Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.037
-0.37%
$2.22 million $686,749
May 3, 4 PM $0.0369
-2.13%
$2.21 million $686,263
May 3, 3 PM $0.0377
+1.54%
$2.26 million $686,515
May 3, 2 PM $0.037
-0.47%
$2.22 million $683,598
May 3, 1 PM $0.0371
-0.19%
$2.23 million $683,263
May 3, 12 PM $0.0371
+0.21%
$2.23 million $683,155
May 3, 11 AM $0.0372
-0.25%
$2.23 million $684,195
May 3, 10 AM $0.0375
-1.39%
$2.25 million $685,459
May 3, 9 AM $0.038
-0.01%
$2.28 million $684,821
May 3, 8 AM $0.038
+0.49%
$2.28 million $684,624
May 3, 7 AM $0.0378
+0.00%
$2.27 million $684,548
May 3, 6 AM $0.0379
+0.25%
$2.27 million $684,230
May 3, 5 AM $0.0382
+0.24%
$2.29 million $684,090
May 3, 4 AM $0.038
+0.24%
$2.28 million $682,515
May 3, 3 AM $0.0378
-0.91%
$2.27 million $683,293
May 3, 2 AM $0.0381
-0.48%
$2.28 million $682,007
May 3, 1 AM $0.0381
+0.21%
$2.28 million $681,270
May 3, 12 AM $0.0384
+0.48%
$2.3 million $681,608
May 2, 11 PM $0.0383
-0.46%
$2.3 million $681,755
May 2, 10 PM $0.0384
+0.69%
$2.31 million $681,637
May 2, 9 PM $0.0384
+0.00%
$2.3 million $681,126
May 2, 8 PM $0.0384
-0.03%
$2.3 million $681,810
May 2, 7 PM $0.0383
+0.47%
$2.3 million $680,897
May 2, 6 PM $0.0381
-1.18%
$2.29 million $679,465
May 2, 5 PM $0.0386
-0.06%
$2.31 million $680,235
May 2, 4 PM $0.0383
-0.64%
$2.3 million $683,481
May 2, 3 PM $0.0386
+0.95%
$2.31 million $682,721
May 2, 2 PM $0.0383
+0.71%
$2.3 million $681,389
May 2, 1 PM $0.0383
+0.03%
$2.3 million $681,314
May 2, 12 PM $0.0381
+1.64%
$2.29 million $679,999
May 2, 11 AM $0.0377
+1.05%
$2.26 million $679,648
May 2, 10 AM $0.037
-1.12%
$2.22 million $678,874
May 2, 9 AM $0.0374
+0.84%
$2.24 million $678,882
May 2, 8 AM $0.0371
-1.09%
$2.23 million $679,970
May 2, 7 AM $0.0375
+0.25%
$2.25 million $681,259
May 2, 6 AM $0.0374
+0.24%
$2.25 million $681,439
May 2, 5 AM $0.0373
-0.50%
$2.24 million $681,687
May 2, 4 AM $0.0375
-0.24%
$2.25 million $682,542
May 2, 3 AM $0.0374
-0.95%
$2.25 million $682,925
May 2, 2 AM $0.0378
-0.01%
$2.27 million $682,583
May 2, 1 AM $0.0377
+1.15%
$2.26 million $683,107
May 2, 12 AM $0.0373
-0.49%
$2.24 million $682,960
May 1, 11 PM $0.0375
-0.21%
$2.25 million $682,635
May 1, 10 PM $0.0375
+0.74%
$2.25 million $682,848
May 1, 9 PM $0.0373
-0.49%
$2.24 million $682,843
May 1, 8 PM $0.0374
+0.48%
$2.25 million $681,780
May 1, 7 PM $0.0373
-0.99%
$2.24 million $681,991
May 1, 6 PM $0.0376
+0.41%
$2.26 million $683,021
May 1, 5 PM $0.0375
+3.05%
$2.25 million $682,457
May 1, 4 PM $0.0364
+0.00%
$2.18 million $679,417