Matchain Historical Data

MAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.302
+0.53%
$ 18.12 million $ 13.2 million
Nov 6, 5 PM $ 0.3
-1.21%
$ 18.02 million $ 13.17 million
Nov 6, 4 PM $ 0.304
-1.51%
$ 18.24 million $ 13.25 million
Nov 6, 3 PM $ 0.309
-2.87%
$ 18.52 million $ 13.5 million
Nov 6, 2 PM $ 0.318
+3.64%
$ 19.11 million $ 13.8 million
Nov 6, 1 PM $ 0.303
-1.74%
$ 18.2 million $ 13.41 million
Nov 6, 12 PM $ 0.309
-2.16%
$ 18.52 million $ 13.44 million
Nov 6, 11 AM $ 0.315
+5.86%
$ 18.9 million $ 13.72 million
Nov 6, 10 AM $ 0.298
+1.24%
$ 17.86 million $ 12.79 million
Nov 6, 9 AM $ 0.294
+2.53%
$ 17.64 million $ 12.65 million
Nov 6, 8 AM $ 0.287
-1.19%
$ 17.2 million $ 12.34 million
Nov 6, 7 AM $ 0.29
+0.36%
$ 17.41 million $ 12.4 million
Nov 6, 6 AM $ 0.289
+1.88%
$ 17.35 million $ 12.46 million
Nov 6, 5 AM $ 0.284
+2.33%
$ 17.03 million $ 12.16 million
Nov 6, 4 AM $ 0.277
-2.68%
$ 16.64 million $ 11.92 million
Nov 6, 3 AM $ 0.285
-2.57%
$ 17.1 million $ 12.17 million
Nov 6, 2 AM $ 0.292
-1.41%
$ 17.55 million $ 12.47 million
Nov 6, 1 AM $ 0.297
-0.02%
$ 17.8 million $ 12.63 million
Nov 6, 12 AM $ 0.297
-1.00%
$ 17.8 million $ 12.69 million
Nov 5, 11 PM $ 0.3
-1.14%
$ 17.98 million $ 12.73 million
Nov 5, 10 PM $ 0.303
+0.01%
$ 18.19 million $ 12.83 million
Nov 5, 9 PM $ 0.303
+2.23%
$ 18.19 million $ 12.8 million
Nov 5, 8 PM $ 0.298
+0.75%
$ 17.85 million $ 12.43 million
Nov 5, 7 PM $ 0.295
-0.21%
$ 17.72 million $ 12.51 million
Nov 5, 6 PM $ 0.296
+4.41%
$ 17.76 million $ 12.49 million
Nov 5, 5 PM $ 0.284
+0.26%
$ 17.01 million $ 11.85 million
Nov 5, 4 PM $ 0.283
+1.82%
$ 16.97 million $ 11.84 million
Nov 5, 3 PM $ 0.278
+0.22%
$ 16.66 million $ 11.64 million
Nov 5, 2 PM $ 0.276
-1.68%
$ 16.59 million $ 11.45 million
Nov 5, 1 PM $ 0.281
-2.42%
$ 16.87 million $ 11.64 million
Nov 5, 12 PM $ 0.288
+0.00%
$ 17.29 million $ 11.96 million
Nov 5, 11 AM $ 0.288
-4.89%
$ 17.29 million $ 11.95 million
Nov 5, 10 AM $ 0.303
+0.84%
$ 18.18 million $ 12.45 million
Nov 5, 9 AM $ 0.3
-0.01%
$ 18.03 million $ 12.33 million
Nov 5, 8 AM $ 0.3
-0.54%
$ 18.02 million $ 12.3 million
Nov 5, 7 AM $ 0.302
+0.70%
$ 18.11 million $ 12.42 million
Nov 5, 6 AM $ 0.3
-0.47%
$ 17.99 million $ 12.33 million
Nov 5, 5 AM $ 0.301
+0.35%
$ 18.07 million $ 12.3 million
Nov 5, 4 AM $ 0.3
+0.11%
$ 18.01 million $ 12.32 million
Nov 5, 3 AM $ 0.3
-1.30%
$ 17.99 million $ 12.3 million
Nov 5, 2 AM $ 0.304
+0.78%
$ 18.23 million $ 12.5 million
Nov 5, 1 AM $ 0.301
-1.43%
$ 18.09 million $ 12.4 million
Nov 5, 12 AM $ 0.306
-0.59%
$ 18.35 million $ 12.53 million
Nov 4, 11 PM $ 0.308
-1.81%
$ 18.46 million $ 12.58 million
Nov 4, 10 PM $ 0.313
+0.58%
$ 18.79 million $ 12.76 million
Nov 4, 9 PM $ 0.311
-1.11%
$ 18.69 million $ 12.65 million
Nov 4, 8 PM $ 0.315
-2.26%
$ 18.9 million $ 12.78 million
Nov 4, 7 PM $ 0.322
+0.75%
$ 19.33 million $ 12.96 million
Nov 4, 6 PM $ 0.321
-4.20%
$ 19.28 million $ 12.96 million
Nov 4, 5 PM $ 0.335
-1.31%
$ 20.13 million $ 13.43 million