Matchain Historical Data

MAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.335
-1.31%
$ 20.13 million $ 13.43 million
Nov 4, 4 PM $ 0.34
-0.24%
$ 20.4 million $ 13.55 million
Nov 4, 3 PM $ 0.341
-6.29%
$ 20.45 million $ 13.55 million
Nov 4, 2 PM $ 0.364
+14.27%
$ 21.82 million $ 14.43 million
Nov 4, 1 PM $ 0.318
+2.95%
$ 19.11 million $ 12.71 million
Nov 4, 12 PM $ 0.309
+1.55%
$ 18.56 million $ 12.27 million
Nov 4, 11 AM $ 0.305
-1.59%
$ 18.28 million $ 12.04 million
Nov 4, 10 AM $ 0.31
-0.91%
$ 18.57 million $ 12.34 million
Nov 4, 9 AM $ 0.312
-1.40%
$ 18.74 million $ 12.32 million
Nov 4, 8 AM $ 0.317
+3.50%
$ 19.01 million $ 12.53 million
Nov 4, 7 AM $ 0.306
-4.62%
$ 18.37 million $ 12.08 million
Nov 4, 6 AM $ 0.321
-2.99%
$ 19.26 million $ 12.55 million
Nov 4, 5 AM $ 0.331
-1.61%
$ 19.85 million $ 12.88 million
Nov 4, 4 AM $ 0.336
-0.22%
$ 20.18 million $ 13.08 million
Nov 4, 3 AM $ 0.337
-1.29%
$ 20.22 million $ 13.04 million
Nov 4, 2 AM $ 0.341
-1.02%
$ 20.48 million $ 13.23 million
Nov 4, 1 AM $ 0.345
+0.56%
$ 20.69 million $ 13.33 million
Nov 4, 12 AM $ 0.343
-3.11%
$ 20.58 million $ 13.28 million
Nov 3, 11 PM $ 0.354
+2.62%
$ 21.24 million $ 13.69 million
Nov 3, 10 PM $ 0.345
-6.33%
$ 20.7 million $ 13.29 million
Nov 3, 9 PM $ 0.368
+0.59%
$ 22.09 million $ 14.11 million
Nov 3, 8 PM $ 0.366
-0.42%
$ 21.96 million $ 13.9 million
Nov 3, 7 PM $ 0.368
-0.15%
$ 22.06 million $ 14.05 million
Nov 3, 6 PM $ 0.368
-3.27%
$ 22.09 million $ 14.13 million
Nov 3, 5 PM $ 0.381
-3.25%
$ 22.84 million $ 14.47 million
Nov 3, 4 PM $ 0.393
+3.46%
$ 23.6 million $ 14.91 million
Nov 3, 3 PM $ 0.38
-5.34%
$ 22.81 million $ 14.43 million
Nov 3, 2 PM $ 0.402
+1.29%
$ 24.1 million $ 15.15 million
Nov 3, 1 PM $ 0.397
-2.52%
$ 23.79 million $ 14.97 million
Nov 3, 12 PM $ 0.407
-0.31%
$ 24.41 million $ 15.36 million
Nov 3, 11 AM $ 0.408
-1.43%
$ 24.48 million $ 15.32 million
Nov 3, 10 AM $ 0.414
-1.90%
$ 24.84 million $ 15.54 million
Nov 3, 9 AM $ 0.422
-2.42%
$ 25.32 million $ 15.83 million
Nov 3, 8 AM $ 0.431
+1.24%
$ 25.88 million $ 15.98 million
Nov 3, 7 AM $ 0.426
-0.70%
$ 25.56 million $ 15.9 million
Nov 3, 6 AM $ 0.429
-0.04%
$ 25.74 million $ 15.98 million
Nov 3, 5 AM $ 0.429
+1.04%
$ 25.75 million $ 15.95 million
Nov 3, 4 AM $ 0.426
-3.46%
$ 25.53 million $ 15.76 million
Nov 3, 3 AM $ 0.441
+0.76%
$ 26.45 million $ 15.75 million
Nov 3, 2 AM $ 0.438
+1.42%
$ 26.25 million $ 15.75 million
Nov 3, 1 AM $ 0.431
+1.18%
$ 25.88 million $ 15.76 million
Nov 3, 12 AM $ 0.426
+0.19%
$ 25.58 million $ 15.77 million
Nov 2, 11 PM $ 0.426
+0.32%
$ 25.55 million $ 15.75 million
Nov 2, 10 PM $ 0.424
+3.84%
$ 25.45 million $ 15.7 million
Nov 2, 9 PM $ 0.408
-0.21%
$ 24.51 million $ 15.13 million
Nov 2, 8 PM $ 0.41
+0.03%
$ 24.61 million $ 15.18 million
Nov 2, 7 PM $ 0.41
-0.21%
$ 24.6 million $ 15.16 million
Nov 2, 6 PM $ 0.411
-0.67%
$ 24.66 million $ 15.17 million
Nov 2, 5 PM $ 0.414
+0.60%
$ 24.82 million $ 15.27 million
Nov 2, 4 PM $ 0.411
-0.98%
$ 24.67 million $ 15.22 million