Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0364
+0.00%
$2.18 million $679,417
May 1, 3 PM $0.036
-0.75%
$2.16 million $678,736
May 1, 2 PM $0.0363
+0.48%
$2.18 million $680,506
May 1, 1 PM $0.0365
+0.78%
$2.19 million $680,612
May 1, 12 PM $0.0364
+0.06%
$2.18 million $681,413
May 1, 11 AM $0.0364
+0.89%
$2.18 million $682,018
May 1, 10 AM $0.0363
-0.51%
$2.18 million $683,033
May 1, 9 AM $0.0361
-0.66%
$2.17 million $685,214
May 1, 8 AM $0.036
-1.20%
$2.16 million $684,367
May 1, 7 AM $0.0363
+1.18%
$2.18 million $683,583
May 1, 6 AM $0.0359
-0.66%
$2.16 million $683,238
May 1, 5 AM $0.0361
-0.52%
$2.16 million $684,506
May 1, 4 AM $0.036
-1.05%
$2.16 million $683,620
May 1, 3 AM $0.0364
-0.34%
$2.18 million $682,646
May 1, 2 AM $0.0364
-0.25%
$2.18 million $682,741
May 1, 1 AM $0.0363
-0.42%
$2.18 million $683,177
May 1, 12 AM $0.0365
-0.24%
$2.19 million $683,881
Apr 30, 11 PM $0.0362
-0.31%
$2.17 million $683,760
Apr 30, 10 PM $0.0362
-0.16%
$2.17 million $683,865
Apr 30, 9 PM $0.0363
-1.21%
$2.18 million $684,082
Apr 30, 8 PM $0.0364
+0.00%
$2.18 million $685,237
Apr 30, 7 PM $0.0368
+0.97%
$2.21 million $684,138
Apr 30, 6 PM $0.0367
+0.03%
$2.2 million $684,879
Apr 30, 5 PM $0.0369
+0.69%
$2.21 million $683,910
Apr 30, 4 PM $0.0367
-0.26%
$2.2 million $685,290
Apr 30, 3 PM $0.0369
+1.01%
$2.21 million $685,580
Apr 30, 2 PM $0.0369
+0.00%
$2.21 million $685,055
Apr 30, 1 PM $0.0369
+0.32%
$2.21 million $684,001
Apr 30, 12 PM $0.0367
-0.33%
$2.2 million $684,088
Apr 30, 11 AM $0.0367
-0.25%
$2.2 million $684,111
Apr 30, 10 AM $0.0367
-0.46%
$2.2 million $710,605
Apr 30, 9 AM $0.0369
+0.68%
$2.21 million $708,397
Apr 30, 8 AM $0.0366
+0.39%
$2.2 million $708,967
Apr 30, 7 AM $0.0365
-1.36%
$2.19 million $708,853
Apr 30, 6 AM $0.0367
-0.47%
$2.2 million $708,892
Apr 30, 5 AM $0.0369
-1.46%
$2.21 million $708,475
Apr 30, 4 AM $0.0375
-0.55%
$2.25 million $705,677
Apr 30, 3 AM $0.0374
-1.20%
$2.24 million $706,523
Apr 30, 2 AM $0.0378
+1.22%
$2.27 million $707,170
Apr 30, 1 AM $0.0375
-0.78%
$2.25 million $706,366
Apr 30, 12 AM $0.0376
-0.09%
$2.26 million $705,654
Apr 29, 11 PM $0.0378
+0.34%
$2.27 million $705,613
Apr 29, 10 PM $0.0376
-1.20%
$2.25 million $704,879
Apr 29, 9 PM $0.0378
-0.20%
$2.27 million $704,719
Apr 29, 8 PM $0.0377
-2.08%
$2.26 million $704,479
Apr 29, 7 PM $0.0386
-0.29%
$2.31 million $702,939
Apr 29, 6 PM $0.0388
-0.24%
$2.33 million $705,551
Apr 29, 5 PM $0.0389
-1.47%
$2.33 million $706,775
Apr 29, 4 PM $0.0393
+0.23%
$2.36 million $702,122
Apr 29, 3 PM $0.0392
-1.45%
$2.35 million $701,557