Matchain Historical Data

MAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.414
+0.60%
$ 24.82 million $ 15.27 million
Nov 2, 4 PM $ 0.411
-0.98%
$ 24.67 million $ 15.22 million
Nov 2, 3 PM $ 0.415
+1.46%
$ 24.92 million $ 15.32 million
Nov 2, 2 PM $ 0.409
-2.48%
$ 24.56 million $ 15.08 million
Nov 2, 1 PM $ 0.42
-2.09%
$ 25.2 million $ 15.47 million
Nov 2, 12 PM $ 0.429
+1.13%
$ 25.73 million $ 15.72 million
Nov 2, 11 AM $ 0.424
-2.93%
$ 25.45 million $ 15.48 million
Nov 2, 10 AM $ 0.437
-0.60%
$ 26.22 million $ 15.89 million
Nov 2, 9 AM $ 0.439
-1.42%
$ 26.37 million $ 15.95 million
Nov 2, 8 AM $ 0.446
-1.91%
$ 26.75 million $ 16.17 million
Nov 2, 7 AM $ 0.454
+0.67%
$ 27.27 million $ 16.38 million
Nov 2, 6 AM $ 0.451
+1.10%
$ 27.09 million $ 16.3 million
Nov 2, 5 AM $ 0.447
-0.32%
$ 26.79 million $ 16.15 million
Nov 2, 4 AM $ 0.448
+1.97%
$ 26.88 million $ 16.25 million
Nov 2, 3 AM $ 0.439
+0.34%
$ 26.36 million $ 15.96 million
Nov 2, 2 AM $ 0.438
+2.35%
$ 26.27 million $ 15.87 million
Nov 2, 1 AM $ 0.427
+2.56%
$ 25.6 million $ 15.51 million
Nov 2, 12 AM $ 0.416
+1.36%
$ 24.96 million $ 14.99 million
Nov 1, 11 PM $ 0.41
+2.07%
$ 24.63 million $ 14.8 million
Nov 1, 10 PM $ 0.402
-0.33%
$ 24.13 million $ 14.51 million
Nov 1, 9 PM $ 0.403
+0.38%
$ 24.21 million $ 14.55 million
Nov 1, 8 PM $ 0.402
+0.35%
$ 24.11 million $ 14.5 million
Nov 1, 7 PM $ 0.401
-1.91%
$ 24.03 million $ 14.44 million
Nov 1, 6 PM $ 0.408
+1.37%
$ 24.5 million $ 14.7 million
Nov 1, 5 PM $ 0.403
-4.74%
$ 24.17 million $ 14.52 million
Nov 1, 4 PM $ 0.423
-3.73%
$ 25.35 million $ 15.17 million
Nov 1, 3 PM $ 0.439
-0.32%
$ 26.34 million $ 15.63 million
Nov 1, 2 PM $ 0.44
+0.20%
$ 26.42 million $ 15.73 million
Nov 1, 1 PM $ 0.439
+1.80%
$ 26.37 million $ 15.67 million
Nov 1, 12 PM $ 0.432
-4.86%
$ 25.9 million $ 15.39 million
Nov 1, 11 AM $ 0.454
-2.39%
$ 27.22 million $ 16.13 million
Nov 1, 10 AM $ 0.465
+4.12%
$ 27.89 million $ 16.53 million
Nov 1, 9 AM $ 0.447
+1.13%
$ 26.79 million $ 15.88 million
Nov 1, 8 AM $ 0.441
+0.00%
$ 26.47 million $ 15.66 million
Nov 1, 7 AM $ 0.441
-3.15%
$ 26.47 million $ 15.86 million
Nov 1, 6 AM $ 0.45
+1.25%
$ 27.01 million $ 16.31 million
Nov 1, 5 AM $ 0.445
+12.29%
$ 26.67 million $ 15.95 million
Nov 1, 4 AM $ 0.396
+4.01%
$ 23.75 million $ 14.35 million
Nov 1, 3 AM $ 0.381
-0.79%
$ 22.84 million $ 13.79 million
Nov 1, 2 AM $ 0.384
-1.31%
$ 23.04 million $ 13.92 million
Nov 1, 1 AM $ 0.389
+1.70%
$ 23.33 million $ 14.1 million
Nov 1, 12 AM $ 0.382
-1.22%
$ 22.94 million $ 13.84 million
Oct 31, 11 PM $ 0.387
-0.54%
$ 23.23 million $ 13.99 million
Oct 31, 10 PM $ 0.389
-0.71%
$ 23.35 million $ 14.09 million
Oct 31, 9 PM $ 0.392
-3.08%
$ 23.52 million $ 14.12 million
Oct 31, 8 PM $ 0.404
+0.80%
$ 24.27 million $ 14.52 million
Oct 31, 7 PM $ 0.401
+1.15%
$ 24.08 million $ 14.42 million
Oct 31, 6 PM $ 0.397
-3.70%
$ 23.8 million $ 14.35 million
Oct 31, 5 PM $ 0.412
-0.69%
$ 24.72 million $ 14.86 million
Oct 31, 4 PM $ 0.415
-0.84%
$ 24.89 million $ 14.87 million