Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.0392
-1.45%
$2.35 million $701,557
Apr 29, 2 PM $0.0397
-0.30%
$2.38 million $702,991
Apr 29, 1 PM $0.0399
-1.13%
$2.39 million $706,737
Apr 29, 12 PM $0.0406
+0.68%
$2.43 million $718,203
Apr 29, 11 AM $0.0404
-2.12%
$2.42 million $715,663
Apr 29, 10 AM $0.0414
+1.10%
$2.48 million $713,511
Apr 29, 9 AM $0.0408
+1.61%
$2.45 million $711,688
Apr 29, 8 AM $0.0401
+0.32%
$2.4 million $707,466
Apr 29, 7 AM $0.0399
+1.52%
$2.39 million $706,548
Apr 29, 6 AM $0.0391
-0.09%
$2.35 million $703,658
Apr 29, 5 AM $0.0394
+0.70%
$2.36 million $702,652
Apr 29, 4 AM $0.0392
+0.50%
$2.35 million $703,326
Apr 29, 3 AM $0.0392
-0.70%
$2.35 million $703,514
Apr 29, 2 AM $0.0395
+0.00%
$2.37 million $703,991
Apr 29, 1 AM $0.0396
+0.44%
$2.37 million $704,140
Apr 29, 12 AM $0.0392
+0.00%
$2.35 million $705,657
Apr 28, 11 PM $0.0392
-0.03%
$2.35 million $705,840
Apr 28, 10 PM $0.0392
-0.22%
$2.35 million $706,911
Apr 28, 9 PM $0.0392
-0.47%
$2.35 million $707,593
Apr 28, 8 PM $0.0392
+0.38%
$2.35 million $706,646
Apr 28, 7 PM $0.0389
+1.35%
$2.33 million $706,684
Apr 28, 6 PM $0.0384
-0.23%
$2.3 million $703,069
Apr 28, 5 PM $0.0383
-0.53%
$2.3 million $705,554
Apr 28, 4 PM $0.0386
+0.76%
$2.31 million $706,242
Apr 28, 3 PM $0.0383
-0.67%
$2.3 million $706,491
Apr 28, 2 PM $0.0383
-0.58%
$2.3 million $704,843
Apr 28, 1 PM $0.0385
+3.76%
$2.31 million $702,599
Apr 28, 12 PM $0.037
-0.47%
$2.22 million $686,101
Apr 28, 11 AM $0.0369
-0.46%
$2.22 million $687,913
Apr 28, 10 AM $0.0371
+0.74%
$2.23 million $689,398
Apr 28, 9 AM $0.037
-0.72%
$2.22 million $688,880
Apr 28, 8 AM $0.0373
+0.04%
$2.24 million $689,729
Apr 28, 7 AM $0.0373
-0.27%
$2.24 million $690,426
Apr 28, 6 AM $0.0374
+0.19%
$2.24 million $691,794
Apr 28, 5 AM $0.0371
-0.73%
$2.23 million $692,044
Apr 28, 4 AM $0.0371
-0.01%
$2.23 million $692,353
Apr 28, 3 AM $0.037
-0.40%
$2.22 million $696,654
Apr 28, 2 AM $0.0369
-0.95%
$2.21 million $696,432
Apr 28, 1 AM $0.037
+0.27%
$2.22 million $697,262
Apr 28, 12 AM $0.0364
+0.35%
$2.19 million $695,504
Apr 27, 11 PM $0.0366
+0.81%
$2.19 million $695,716
Apr 27, 10 PM $0.0363
-0.58%
$2.18 million $695,407
Apr 27, 9 PM $0.0365
+0.25%
$2.19 million $695,513
Apr 27, 8 PM $0.0366
+0.29%
$2.2 million $695,585
Apr 27, 7 PM $0.0365
+0.70%
$2.19 million $695,585
Apr 27, 6 PM $0.0364
-2.13%
$2.18 million $695,863
Apr 27, 5 PM $0.0373
+0.01%
$2.24 million $692,360
Apr 27, 4 PM $0.0372
-1.25%
$2.23 million $692,090
Apr 27, 3 PM $0.0374
+0.86%
$2.24 million $691,632
Apr 27, 2 PM $0.0372
+0.41%
$2.23 million $693,028