Matchain Historical Data

MAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.415
-0.84%
$ 24.89 million $ 14.87 million
Oct 31, 3 PM $ 0.418
+0.93%
$ 25.1 million $ 14.97 million
Oct 31, 2 PM $ 0.414
-3.89%
$ 24.85 million $ 14.7 million
Oct 31, 1 PM $ 0.431
-6.18%
$ 25.86 million $ 15.27 million
Oct 31, 12 PM $ 0.456
-0.30%
$ 27.38 million $ 15.64 million
Oct 31, 11 AM $ 0.458
+7.92%
$ 27.48 million $ 15.75 million
Oct 31, 10 AM $ 0.424
-4.35%
$ 25.47 million $ 14.51 million
Oct 31, 9 AM $ 0.444
-4.05%
$ 26.65 million $ 15.05 million
Oct 31, 8 AM $ 0.463
-1.51%
$ 27.77 million $ 15.54 million
Oct 31, 7 AM $ 0.47
-8.31%
$ 28.2 million $ 15.13 million
Oct 31, 6 AM $ 0.514
+16.19%
$ 30.82 million $ 15.65 million
Oct 31, 5 AM $ 0.443
+15.70%
$ 26.58 million $ 13.13 million
Oct 31, 4 AM $ 0.383
-2.88%
$ 22.97 million $ 11.44 million
Oct 31, 3 AM $ 0.394
-1.36%
$ 23.65 million $ 11.66 million
Oct 31, 2 AM $ 0.4
+10.36%
$ 23.98 million $ 11.8 million
Oct 31, 1 AM $ 0.361
-3.58%
$ 21.64 million $ 10.67 million
Oct 31, 12 AM $ 0.374
+9.37%
$ 22.45 million $ 10.92 million
Oct 30, 11 PM $ 0.342
-0.45%
$ 20.52 million $ 10.02 million
Oct 30, 10 PM $ 0.344
-2.09%
$ 20.61 million $ 10.07 million
Oct 30, 9 PM $ 0.351
-5.56%
$ 21.05 million $ 10.23 million
Oct 30, 8 PM $ 0.372
+4.36%
$ 22.3 million $ 10.71 million
Oct 30, 7 PM $ 0.357
-7.41%
$ 21.4 million $ 10.23 million
Oct 30, 6 PM $ 0.385
+17.61%
$ 23.11 million $ 10.68 million
Oct 30, 5 PM $ 0.327
+0.44%
$ 19.65 million $ 9.1 million
Oct 30, 4 PM $ 0.326
+0.65%
$ 19.56 million $ 9.04 million
Oct 30, 3 PM $ 0.324
-0.10%
$ 19.43 million $ 8.98 million
Oct 30, 9 AM $ 2.93
-3.83%
$ 175.71 million $ 24.48 million
Oct 30, 9 AM $ 2.93
-3.83%
$ 175.71 million $ 24.48 million
Oct 30, 8 AM $ 3.05
-0.92%
$ 182.72 million $ 24.39 million
Oct 30, 8 AM $ 3.05
-0.92%
$ 182.72 million $ 24.39 million
Oct 30, 7 AM $ 3.07
-1.16%
$ 184.47 million $ 24.4 million
Oct 30, 7 AM $ 3.07
-1.16%
$ 184.47 million $ 24.4 million
Oct 30, 6 AM $ 3.13
-0.89%
$ 187.82 million $ 24.28 million
Oct 30, 6 AM $ 3.13
-0.89%
$ 187.82 million $ 24.28 million
Oct 30, 5 AM $ 3.16
+1.54%
$ 189.32 million $ 24.28 million
Oct 30, 5 AM $ 3.16
+1.54%
$ 189.32 million $ 24.28 million
Oct 30, 4 AM $ 3.11
+5.66%
$ 186.42 million $ 24.23 million
Oct 30, 4 AM $ 3.11
+5.66%
$ 186.42 million $ 24.23 million
Oct 30, 3 AM $ 2.94
+0.33%
$ 176.36 million $ 24.18 million
Oct 30, 3 AM $ 2.94
+0.33%
$ 176.36 million $ 24.18 million
Oct 30, 2 AM $ 2.93
+2.99%
$ 175.77 million $ 24.18 million
Oct 30, 2 AM $ 2.93
+2.99%
$ 175.77 million $ 24.18 million
Oct 30, 1 AM $ 2.84
+0.00%
$ 170.62 million $ 24.16 million
Oct 30, 1 AM $ 2.84
+0.00%
$ 170.62 million $ 24.16 million
Oct 30, 12 AM $ 2.84
-0.49%
$ 170.62 million $ 24.16 million
Oct 30, 12 AM $ 2.84
-0.49%
$ 170.62 million $ 24.16 million
Oct 29, 11 PM $ 2.86
-1.25%
$ 171.44 million $ 24.15 million
Oct 29, 11 PM $ 2.86
-1.25%
$ 171.44 million $ 24.15 million
Oct 29, 10 PM $ 2.89
-1.28%
$ 173.63 million $ 24.14 million
Oct 29, 10 PM $ 2.89
-1.28%
$ 173.63 million $ 24.14 million