Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.0372
+0.41%
$2.23 million $693,028
Apr 27, 1 PM $0.0369
-0.52%
$2.22 million $692,006
Apr 27, 12 PM $0.0375
-1.30%
$2.25 million $692,652
Apr 27, 11 AM $0.0381
-0.75%
$2.28 million $690,918
Apr 27, 10 AM $0.0381
-0.70%
$2.28 million $689,561
Apr 27, 9 AM $0.0384
+0.52%
$2.3 million $690,616
Apr 27, 8 AM $0.0382
-0.44%
$2.29 million $691,160
Apr 27, 7 AM $0.0383
-0.91%
$2.3 million $690,777
Apr 27, 6 AM $0.0388
+0.70%
$2.33 million $692,792
Apr 27, 5 AM $0.0385
-0.30%
$2.31 million $693,043
Apr 27, 4 AM $0.039
+3.06%
$2.34 million $692,830
Apr 27, 3 AM $0.0377
-0.25%
$2.26 million $691,948
Apr 27, 2 AM $0.0378
-1.99%
$2.27 million $691,476
Apr 27, 1 AM $0.0383
-0.71%
$2.3 million $692,514
Apr 27, 12 AM $0.0384
-0.04%
$2.3 million $692,950
Apr 26, 11 PM $0.0382
+0.76%
$2.29 million $692,749
Apr 26, 10 PM $0.0379
-0.94%
$2.28 million $693,495
Apr 26, 9 PM $0.0379
-0.71%
$2.28 million $694,044
Apr 26, 8 PM $0.0383
+0.02%
$2.3 million $696,174
Apr 26, 7 PM $0.0383
+0.02%
$2.3 million $697,127
Apr 26, 6 PM $0.0383
+0.53%
$2.3 million $704,502
Apr 26, 5 PM $0.0381
-0.24%
$2.29 million $706,077
Apr 26, 4 PM $0.0383
+0.06%
$2.3 million $706,411
Apr 26, 3 PM $0.0383
+0.51%
$2.3 million $705,949
Apr 26, 2 PM $0.0383
+0.16%
$2.3 million $704,542
Apr 26, 1 PM $0.0384
+0.92%
$2.31 million $706,928
Apr 26, 12 PM $0.0381
-0.22%
$2.29 million $707,039
Apr 26, 11 AM $0.0382
-0.22%
$2.29 million $708,631
Apr 26, 10 AM $0.0383
-0.26%
$2.3 million $710,614
Apr 26, 9 AM $0.0384
+0.43%
$2.3 million $710,300
Apr 26, 8 AM $0.0383
-0.03%
$2.3 million $711,110
Apr 26, 7 AM $0.0383
-1.65%
$2.3 million $712,086
Apr 26, 6 AM $0.0389
+0.06%
$2.34 million $714,588
Apr 26, 5 AM $0.0389
+0.82%
$2.33 million $715,301
Apr 26, 4 AM $0.0386
-1.47%
$2.32 million $715,582
Apr 26, 3 AM $0.0392
+0.62%
$2.35 million $712,505
Apr 26, 2 AM $0.0389
-0.44%
$2.34 million $711,733
Apr 26, 1 AM $0.0391
+1.75%
$2.35 million $711,512
Apr 26, 12 AM $0.0384
+0.04%
$2.31 million $709,577
Apr 25, 11 PM $0.0384
-0.02%
$2.31 million $708,951
Apr 25, 10 PM $0.0384
+0.54%
$2.31 million $708,308
Apr 25, 9 PM $0.0382
-0.44%
$2.29 million $706,320
Apr 25, 8 PM $0.0384
-0.25%
$2.3 million $704,599
Apr 25, 7 PM $0.0385
+0.75%
$2.31 million $706,645
Apr 25, 6 PM $0.0382
-1.42%
$2.29 million $698,664
Apr 25, 5 PM $0.0387
+1.17%
$2.32 million $698,175
Apr 25, 4 PM $0.0383
-0.20%
$2.3 million $699,247
Apr 25, 3 PM $0.0385
+1.55%
$2.31 million $699,495
Apr 25, 2 PM $0.0377
-0.24%
$2.26 million $697,966
Apr 25, 1 PM $0.0378
+1.31%
$2.27 million $697,328