Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.0374
-0.44%
$2.24 million $696,052
Apr 25, 11 AM $0.0376
-0.35%
$2.25 million $695,725
Apr 25, 10 AM $0.0375
-0.49%
$2.25 million $696,936
Apr 25, 9 AM $0.0377
+1.28%
$2.26 million $697,620
Apr 25, 8 AM $0.0369
-0.06%
$2.22 million $696,380
Apr 25, 7 AM $0.0371
+1.21%
$2.23 million $696,133
Apr 25, 6 AM $0.0368
-0.53%
$2.21 million $693,705
Apr 25, 5 AM $0.037
+0.98%
$2.22 million $700,641
Apr 25, 4 AM $0.0368
-0.25%
$2.21 million $700,219
Apr 25, 3 AM $0.0368
+0.00%
$2.21 million $700,870
Apr 25, 2 AM $0.0371
+0.27%
$2.22 million $704,527
Apr 25, 1 AM $0.0371
+0.25%
$2.22 million $704,133
Apr 25, 12 AM $0.0368
-0.80%
$2.21 million $704,632
Apr 24, 11 PM $0.0371
+0.49%
$2.23 million $705,295
Apr 24, 10 PM $0.037
-0.43%
$2.22 million $705,244
Apr 24, 9 PM $0.0372
+0.25%
$2.23 million $707,433
Apr 24, 8 PM $0.037
-0.50%
$2.22 million $707,650
Apr 24, 7 PM $0.0373
+0.23%
$2.24 million $705,138
Apr 24, 6 PM $0.037
-0.94%
$2.22 million $712,944
Apr 24, 5 PM $0.037
-0.78%
$2.22 million $712,003
Apr 24, 4 PM $0.0373
+0.67%
$2.24 million $714,045
Apr 24, 3 PM $0.0374
+0.24%
$2.24 million $724,239
Apr 24, 2 PM $0.0374
-0.04%
$2.24 million $727,589
Apr 24, 1 PM $0.0374
+0.80%
$2.24 million $728,623
Apr 24, 12 PM $0.0371
+0.72%
$2.23 million $728,479
Apr 24, 11 AM $0.0368
+0.33%
$2.21 million $728,782
Apr 24, 10 AM $0.0367
-2.94%
$2.2 million $727,056
Apr 24, 9 AM $0.0382
-0.50%
$2.29 million $730,008
Apr 24, 8 AM $0.0382
-0.30%
$2.29 million $729,420
Apr 24, 7 AM $0.0382
+2.90%
$2.29 million $730,670
Apr 24, 6 AM $0.0371
-3.30%
$2.23 million $729,966
Apr 24, 5 AM $0.0384
-1.04%
$2.3 million $723,108
Apr 24, 4 AM $0.0391
+0.03%
$2.34 million $722,314
Apr 24, 3 AM $0.0385
-0.73%
$2.31 million $721,715
Apr 24, 2 AM $0.0386
-0.58%
$2.32 million $718,330
Apr 24, 1 AM $0.0387
+0.24%
$2.32 million $717,365
Apr 24, 12 AM $0.0386
+0.88%
$2.32 million $716,566
Apr 23, 11 PM $0.0384
+0.24%
$2.31 million $715,914
Apr 23, 10 PM $0.0383
-4.28%
$2.3 million $717,454
Apr 23, 9 PM $0.04
+0.88%
$2.4 million $714,910
Apr 23, 8 PM $0.0399
+0.79%
$2.39 million $714,374
Apr 23, 7 PM $0.0399
+0.07%
$2.39 million $714,037
Apr 23, 6 PM $0.0397
-0.98%
$2.38 million $705,622
Apr 23, 5 PM $0.0399
+0.94%
$2.39 million $705,277
Apr 23, 4 PM $0.0395
-6.57%
$2.37 million $703,027
Apr 23, 3 PM $0.0423
-1.65%
$2.54 million $692,796
Apr 23, 2 PM $0.043
-1.45%
$2.58 million $689,841
Apr 23, 1 PM $0.0436
+0.03%
$2.62 million $687,911
Apr 23, 12 PM $0.0436
-0.19%
$2.62 million $687,470
Apr 23, 11 AM $0.0437
+0.54%
$2.62 million $687,039