Coinranking
Matchain Historical Data
MAT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 10 PM | $ 2.89 | -1.28% | ||
| Oct 29, 9 PM | $ 2.92 | +0.87% | ||
| Oct 29, 9 PM | $ 2.92 | +0.87% | ||
| Oct 29, 8 PM | $ 2.89 | -1.39% | ||
| Oct 29, 8 PM | $ 2.89 | -1.39% | ||
| Oct 29, 7 PM | $ 2.93 | +0.63% | ||
| Oct 29, 7 PM | $ 2.93 | +0.63% | ||
| Oct 29, 6 PM | $ 2.93 | -1.66% | ||
| Oct 29, 6 PM | $ 2.93 | -1.66% | ||
| Oct 29, 5 PM | $ 2.98 | +5.65% | ||
| Oct 29, 5 PM | $ 2.98 | +5.65% | ||
| Oct 29, 4 PM | $ 2.82 | +1.48% | ||
| Oct 29, 4 PM | $ 2.82 | +1.48% | ||
| Oct 29, 3 PM | $ 2.78 | -2.13% | ||
| Oct 29, 3 PM | $ 2.78 | -2.13% | ||
| Oct 29, 2 PM | $ 2.84 | -0.69% | ||
| Oct 29, 2 PM | $ 2.84 | -0.69% | ||
| Oct 29, 1 PM | $ 2.86 | +0.14% | ||
| Oct 29, 1 PM | $ 2.86 | +0.14% | ||
| Oct 29, 12 PM | $ 2.86 | +2.88% | ||
| Oct 29, 12 PM | $ 2.86 | +2.88% | ||
| Oct 29, 11 AM | $ 2.78 | +0.92% | ||
| Oct 29, 11 AM | $ 2.78 | +0.92% | ||
| Oct 29, 10 AM | $ 2.75 | +0.94% | ||
| Oct 29, 10 AM | $ 2.75 | +0.94% | ||
| Oct 29, 9 AM | $ 2.73 | -1.69% | ||
| Oct 29, 9 AM | $ 2.73 | -1.69% | ||
| Oct 29, 8 AM | $ 2.78 | +4.06% | ||
| Oct 29, 8 AM | $ 2.78 | +4.06% | ||
| Oct 29, 7 AM | $ 2.68 | -1.49% | ||
| Oct 29, 7 AM | $ 2.68 | -1.49% | ||
| Oct 29, 6 AM | $ 2.73 | +0.69% | ||
| Oct 29, 6 AM | $ 2.73 | +0.69% | ||
| Oct 29, 5 AM | $ 2.71 | +2.27% | ||
| Oct 29, 5 AM | $ 2.71 | +2.27% | ||
| Oct 29, 4 AM | $ 2.65 | +0.84% | ||
| Oct 29, 4 AM | $ 2.65 | +0.84% | ||
| Oct 29, 3 AM | $ 2.63 | -0.25% | ||
| Oct 29, 3 AM | $ 2.63 | -0.25% | ||
| Oct 29, 2 AM | $ 2.63 | +2.41% | ||
| Oct 29, 1 AM | $ 2.57 | +0.72% | ||
| Oct 29, 12 AM | $ 2.55 | +0.26% | ||
| Oct 28, 11 PM | $ 2.53 | -2.35% | ||
| Oct 28, 10 PM | $ 2.58 | -4.98% | ||
| Oct 28, 9 PM | $ 2.72 | +1.49% | ||
| Oct 28, 8 PM | $ 2.67 | +1.42% | ||
| Oct 28, 7 PM | $ 2.63 | +1.62% | ||
| Oct 28, 6 PM | $ 2.58 | +4.89% | ||
| Oct 28, 5 PM | $ 2.46 | -1.61% | ||
| Oct 28, 4 PM | $ 2.5 | -1.39% | ||