Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.0437
+0.54%
$2.62 million $687,039
Apr 23, 10 AM $0.0434
+6.75%
$2.61 million $685,578
Apr 23, 9 AM $0.0407
-0.90%
$2.44 million $681,943
Apr 23, 8 AM $0.0411
-0.26%
$2.46 million $682,618
Apr 23, 7 AM $0.0412
+0.19%
$2.47 million $680,924
Apr 23, 6 AM $0.0411
-0.22%
$2.47 million $680,036
Apr 23, 5 AM $0.0412
+0.50%
$2.47 million $682,328
Apr 23, 4 AM $0.0409
+0.44%
$2.45 million $681,917
Apr 23, 3 AM $0.0407
-0.25%
$2.44 million $682,172
Apr 23, 2 AM $0.0408
-0.45%
$2.45 million $682,918
Apr 23, 1 AM $0.041
+0.22%
$2.46 million $682,843
Apr 23, 12 AM $0.0409
+0.45%
$2.45 million $684,119
Apr 22, 11 PM $0.0407
-1.11%
$2.44 million $684,918
Apr 22, 10 PM $0.0412
+0.85%
$2.47 million $685,671
Apr 22, 9 PM $0.0408
-0.44%
$2.45 million $686,064
Apr 22, 8 PM $0.041
-0.23%
$2.46 million $686,596
Apr 22, 7 PM $0.0411
+0.43%
$2.47 million $688,586
Apr 22, 6 PM $0.0409
-0.38%
$2.46 million $689,685
Apr 22, 5 PM $0.0411
+0.10%
$2.46 million $690,289
Apr 22, 4 PM $0.041
+0.12%
$2.46 million $690,462
Apr 22, 3 PM $0.041
-0.66%
$2.46 million $690,739
Apr 22, 2 PM $0.0413
+0.23%
$2.48 million $697,400
Apr 22, 1 PM $0.0412
+0.43%
$2.47 million $697,091
Apr 22, 12 PM $0.041
-0.03%
$2.46 million $698,117
Apr 22, 11 AM $0.041
-0.22%
$2.46 million $698,207
Apr 22, 10 AM $0.0411
-0.01%
$2.47 million $697,984
Apr 22, 9 AM $0.0411
-0.22%
$2.47 million $697,794
Apr 22, 8 AM $0.0412
+0.65%
$2.47 million $697,582
Apr 22, 7 AM $0.0409
-1.08%
$2.46 million $697,057
Apr 22, 6 AM $0.0414
+2.89%
$2.48 million $697,922
Apr 22, 5 AM $0.0402
-0.45%
$2.41 million $695,176
Apr 22, 4 AM $0.0404
+0.41%
$2.42 million $695,363
Apr 22, 3 AM $0.0402
-0.88%
$2.41 million $695,342
Apr 22, 2 AM $0.0406
+0.89%
$2.43 million $695,146
Apr 22, 1 AM $0.0402
-0.90%
$2.41 million $695,226
Apr 22, 12 AM $0.0406
-0.25%
$2.43 million $696,143
Apr 21, 11 PM $0.0407
+0.23%
$2.44 million $696,241
Apr 21, 10 PM $0.0406
-0.13%
$2.44 million $695,415
Apr 21, 9 PM $0.0406
-1.09%
$2.44 million $697,088
Apr 21, 8 PM $0.0411
+0.02%
$2.47 million $696,064
Apr 21, 7 PM $0.0411
+0.44%
$2.46 million $695,538
Apr 21, 6 PM $0.0409
+0.00%
$2.45 million $695,122
Apr 21, 5 PM $0.0409
-0.92%
$2.45 million $694,508
Apr 21, 4 PM $0.0413
+0.44%
$2.48 million $693,717
Apr 21, 3 PM $0.0411
-1.46%
$2.47 million $692,369
Apr 21, 2 PM $0.0417
-0.52%
$2.5 million $687,988
Apr 21, 1 PM $0.0419
+0.00%
$2.51 million $687,327
Apr 21, 12 PM $0.0419
+1.17%
$2.51 million $686,135
Apr 21, 11 AM $0.0414
+0.47%
$2.48 million $685,419
Apr 21, 10 AM $0.0412
+0.47%
$2.47 million $686,243