Matchain Historical Data

MAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 2.5
-1.39%
$ 150.12 million $ 22.82 million
Oct 28, 3 PM $ 2.53
+0.62%
$ 152.05 million $ 22.79 million
Oct 28, 2 PM $ 2.52
+0.38%
$ 151.28 million $ 22.75 million
Oct 28, 1 PM $ 2.51
-2.24%
$ 150.52 million $ 22.69 million
Oct 28, 12 PM $ 2.57
-5.36%
$ 154.05 million $ 22.58 million
Oct 28, 11 AM $ 2.72
+3.00%
$ 163 million $ 22.36 million
Oct 28, 10 AM $ 2.66
+6.73%
$ 159.64 million $ 22.28 million
Oct 28, 9 AM $ 2.49
+7.05%
$ 149.38 million $ 21.99 million
Oct 28, 8 AM $ 2.34
-9.48%
$ 140.44 million $ 21.83 million
Oct 28, 7 AM $ 2.58
+6.14%
$ 154.64 million $ 21.7 million
Oct 28, 6 AM $ 2.42
+4.96%
$ 145.86 million $ 21.43 million
Oct 28, 5 AM $ 2.3
+3.57%
$ 137.71 million $ 21.34 million
Oct 28, 4 AM $ 2.22
-6.83%
$ 133.2 million $ 21.37 million
Oct 28, 3 AM $ 2.39
+10.55%
$ 143.61 million $ 21.14 million
Oct 28, 2 AM $ 2.17
+9.25%
$ 130.12 million $ 20.97 million
Oct 28, 1 AM $ 1.99
-4.05%
$ 119.3 million $ 20.89 million
Oct 28, 12 AM $ 2.08
+0.22%
$ 124.63 million $ 20.71 million
Oct 27, 11 PM $ 2.07
+11.27%
$ 124.58 million $ 20.54 million
Oct 27, 10 PM $ 1.86
-6.28%
$ 111.48 million $ 20.36 million
Oct 27, 9 PM $ 1.98
+0.68%
$ 118.95 million $ 20.15 million
Oct 27, 8 PM $ 1.97
-18.56%
$ 118.05 million $ 19.93 million
Oct 27, 7 PM $ 2.4
+2.70%
$ 143.95 million $ 19.48 million
Oct 27, 6 PM $ 2.34
+6.58%
$ 140.66 million $ 19.36 million
Oct 27, 5 PM $ 2.2
+2.69%
$ 132.01 million $ 19.18 million
Oct 27, 4 PM $ 2.14
+8.24%
$ 128.57 million $ 18.81 million
Oct 27, 3 PM $ 1.98
+12.97%
$ 118.66 million $ 18.45 million
Oct 27, 2 PM $ 1.75
+222.99%
$ 104.22 million $ 16.96 million
Oct 27, 1 PM $ 0.544
+15.70%
$ 32.69 million $ 1.37 million
Oct 27, 12 PM $ 0.47
-18.75%
$ 28.2 million $ 1.26 million
Oct 27, 11 AM $ 0.576
+24.95%
$ 34.67 million $ 5.44 million
Oct 27, 10 AM $ 0.461
+36.66%
$ 27.65 million $ 5.3 million
Oct 27, 9 AM $ 0.337
-9.55%
$ 20.23 million $ 5.25 million
Oct 27, 8 AM $ 0.373
+15.98%
$ 22.4 million $ 5.24 million
Oct 27, 7 AM $ 0.349
+0.27%
$ 20.92 million $ 4.47 million
Oct 27, 6 AM $ 0.348
-1.91%
$ 20.87 million $ 5.22 million
Oct 27, 5 AM $ 0.355
-0.36%
$ 21.27 million $ 5.27 million
Oct 27, 4 AM $ 0.356
-8.72%
$ 21.33 million $ 5.14 million
Oct 27, 3 AM $ 0.389
+11.05%
$ 23.53 million $ 5.47 million
Oct 27, 2 AM $ 0.349
+22.69%
$ 20.95 million $ 4.68 million
Oct 27, 1 AM $ 0.284
-0.31%
$ 17.03 million $ 3.9 million
Oct 27, 12 AM $ 0.285
-1.09%
$ 17.08 million $ 3.91 million
Oct 26, 11 PM $ 0.288
-2.88%
$ 17.27 million $ 3.94 million
Oct 26, 10 PM $ 0.296
+1.94%
$ 17.78 million $ 4.02 million
Oct 26, 9 PM $ 0.291
+0.05%
$ 17.44 million $ 3.94 million
Oct 26, 8 PM $ 0.291
-0.17%
$ 17.44 million $ 3.93 million
Oct 26, 7 PM $ 0.291
-0.74%
$ 17.48 million $ 3.93 million
Oct 26, 6 PM $ 0.293
-1.37%
$ 17.59 million $ 3.94 million
Oct 26, 5 PM $ 0.297
+4.67%
$ 17.84 million $ 3.95 million
Oct 26, 4 PM $ 0.284
+4.60%
$ 17.06 million $ 3.73 million
Oct 26, 3 PM $ 0.272
+5.17%
$ 16.31 million $ 3.57 million