Matchain Historical Data

MAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.272
+5.17%
$ 16.31 million $ 3.57 million
Oct 26, 2 PM $ 0.258
-0.67%
$ 15.47 million $ 3.41 million
Oct 26, 1 PM $ 0.26
+0.79%
$ 15.57 million $ 3.41 million
Oct 26, 12 PM $ 0.257
+0.38%
$ 15.45 million $ 3.37 million
Oct 26, 11 AM $ 0.256
-0.33%
$ 15.39 million $ 3.35 million
Oct 26, 10 AM $ 0.257
-0.79%
$ 15.44 million $ 3.36 million
Oct 26, 9 AM $ 0.259
+0.14%
$ 15.56 million $ 3.38 million
Oct 26, 8 AM $ 0.259
+0.80%
$ 15.54 million $ 3.37 million
Oct 26, 7 AM $ 0.257
-0.75%
$ 15.42 million $ 3.36 million
Oct 26, 6 AM $ 0.259
-0.14%
$ 15.54 million $ 3.35 million
Oct 26, 5 AM $ 0.259
-0.66%
$ 15.56 million $ 3.36 million
Oct 26, 4 AM $ 0.261
-1.96%
$ 15.66 million $ 3.38 million
Oct 26, 3 AM $ 0.266
+2.73%
$ 15.97 million $ 3.42 million
Oct 26, 2 AM $ 0.259
-0.34%
$ 15.55 million $ 3.34 million
Oct 26, 1 AM $ 0.26
-0.56%
$ 15.6 million $ 3.35 million
Oct 26, 12 AM $ 0.262
-0.81%
$ 15.69 million $ 3.36 million
Oct 25, 11 PM $ 0.264
-2.02%
$ 15.82 million $ 3.38 million
Oct 25, 10 PM $ 0.269
+2.83%
$ 16.14 million $ 3.43 million
Oct 25, 9 PM $ 0.262
-1.47%
$ 15.7 million $ 3.36 million
Oct 25, 8 PM $ 0.266
-2.05%
$ 15.94 million $ 3.5 million
Oct 25, 7 PM $ 0.271
+1.25%
$ 16.27 million $ 3.55 million
Oct 25, 6 PM $ 0.268
-0.75%
$ 16.07 million $ 3.5 million
Oct 25, 5 PM $ 0.27
+0.11%
$ 16.19 million $ 3.51 million
Oct 25, 4 PM $ 0.27
+0.66%
$ 16.17 million $ 3.51 million
Oct 25, 3 PM $ 0.268
-1.07%
$ 16.07 million $ 3.48 million
Oct 25, 2 PM $ 0.271
-0.96%
$ 16.24 million $ 3.52 million
Oct 25, 1 PM $ 0.273
-1.49%
$ 16.4 million $ 3.54 million
Oct 25, 12 PM $ 0.277
+0.35%
$ 16.64 million $ 3.55 million
Oct 25, 11 AM $ 0.276
-0.37%
$ 16.58 million $ 3.53 million
Oct 25, 10 AM $ 0.278
-1.02%
$ 16.69 million $ 3.55 million
Oct 25, 9 AM $ 0.281
-0.29%
$ 16.87 million $ 3.58 million
Oct 25, 8 AM $ 0.282
+1.08%
$ 16.92 million $ 3.56 million
Oct 25, 7 AM $ 0.279
+0.09%
$ 16.74 million $ 3.53 million
Oct 25, 6 AM $ 0.279
-0.74%
$ 16.72 million $ 3.54 million
Oct 25, 5 AM $ 0.281
-1.13%
$ 16.84 million $ 3.55 million
Oct 25, 4 AM $ 0.284
+1.03%
$ 17.04 million $ 3.59 million
Oct 25, 3 AM $ 0.281
-2.09%
$ 16.86 million $ 3.55 million
Oct 25, 2 AM $ 0.287
-1.30%
$ 17.25 million $ 3.6 million
Oct 25, 1 AM $ 0.291
-0.22%
$ 17.48 million $ 3.64 million
Oct 25, 12 AM $ 0.292
-1.38%
$ 17.51 million $ 3.63 million
Oct 24, 11 PM $ 0.296
+1.42%
$ 17.77 million $ 2.86 million
Oct 24, 10 PM $ 0.292
+0.32%
$ 17.52 million $ 3.58 million
Oct 24, 9 PM $ 0.291
-2.63%
$ 17.46 million $ 3.61 million
Oct 24, 8 PM $ 0.299
-1.10%
$ 17.93 million $ 2.9 million
Oct 24, 7 PM $ 0.302
+0.50%
$ 18.13 million $ 2.91 million
Oct 24, 6 PM $ 0.301
+0.08%
$ 18.04 million $ 2.89 million
Oct 24, 5 PM $ 0.3
-0.31%
$ 18.03 million $ 2.91 million
Oct 24, 4 PM $ 0.301
+0.53%
$ 18.08 million $ 3.68 million
Oct 24, 3 PM $ 0.3
-1.34%
$ 17.99 million $ 3.66 million
Oct 24, 2 PM $ 0.304
-2.93%
$ 18.23 million $ 3.7 million