Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0412
+0.47%
$2.47 million $686,243
Apr 21, 9 AM $0.041
-1.07%
$2.46 million $687,925
Apr 21, 8 AM $0.0415
+0.24%
$2.49 million $687,899
Apr 21, 7 AM $0.0414
-0.23%
$2.48 million $689,294
Apr 21, 6 AM $0.0415
+0.40%
$2.49 million $688,468
Apr 21, 5 AM $0.0413
+0.08%
$2.48 million $687,995
Apr 21, 4 AM $0.0413
+0.86%
$2.48 million $686,961
Apr 21, 3 AM $0.0409
-0.41%
$2.45 million $685,617
Apr 21, 2 AM $0.0411
+0.11%
$2.46 million $685,003
Apr 21, 1 AM $0.041
+0.26%
$2.46 million $685,808
Apr 21, 12 AM $0.0409
-0.25%
$2.46 million $684,968
Apr 20, 11 PM $0.041
-0.66%
$2.46 million $684,328
Apr 20, 10 PM $0.0413
+0.58%
$2.48 million $684,534
Apr 20, 9 PM $0.0411
+0.40%
$2.46 million $683,691
Apr 20, 8 PM $0.0409
-0.22%
$2.45 million $683,363
Apr 20, 7 PM $0.041
+0.22%
$2.46 million $682,820
Apr 20, 6 PM $0.0409
+0.09%
$2.45 million $681,402
Apr 20, 5 PM $0.0409
-0.25%
$2.45 million $681,955
Apr 20, 4 PM $0.041
+0.22%
$2.46 million $681,865
Apr 20, 3 PM $0.0409
+0.44%
$2.45 million $681,687
Apr 20, 2 PM $0.0407
-0.79%
$2.44 million $682,629
Apr 20, 1 PM $0.041
-0.50%
$2.46 million $682,044
Apr 20, 12 PM $0.0412
-0.38%
$2.47 million $681,626
Apr 20, 11 AM $0.0414
-0.66%
$2.48 million $684,637
Apr 20, 10 AM $0.0416
+1.43%
$2.5 million $684,186
Apr 20, 9 AM $0.0411
+1.38%
$2.46 million $682,954
Apr 20, 8 AM $0.0405
-0.59%
$2.43 million $683,138
Apr 20, 7 AM $0.0407
-1.35%
$2.44 million $682,046
Apr 20, 6 AM $0.0413
+0.28%
$2.48 million $682,216
Apr 20, 5 AM $0.0412
-0.22%
$2.47 million $683,182
Apr 20, 4 AM $0.0413
+0.23%
$2.48 million $685,098
Apr 20, 3 AM $0.0412
+0.22%
$2.47 million $686,297
Apr 20, 2 AM $0.0411
+0.44%
$2.47 million $686,391
Apr 20, 1 AM $0.0409
-0.44%
$2.45 million $687,589
Apr 20, 12 AM $0.0411
+0.00%
$2.47 million $687,642
Apr 19, 11 PM $0.0411
+0.22%
$2.47 million $688,275
Apr 19, 10 PM $0.041
-0.44%
$2.46 million $688,899
Apr 19, 9 PM $0.0412
+0.22%
$2.47 million $688,760
Apr 19, 8 PM $0.0411
-1.13%
$2.47 million $687,897
Apr 19, 7 PM $0.0416
+0.42%
$2.49 million $688,334
Apr 19, 6 PM $0.0414
-0.62%
$2.48 million $690,310
Apr 19, 5 PM $0.0416
+0.55%
$2.5 million $691,254
Apr 19, 4 PM $0.0414
-0.64%
$2.48 million $691,750
Apr 19, 3 PM $0.0417
+0.47%
$2.5 million $693,174
Apr 19, 2 PM $0.0415
+0.21%
$2.49 million $696,771
Apr 19, 1 PM $0.0414
+0.02%
$2.48 million $698,941
Apr 19, 12 PM $0.0414
+1.58%
$2.48 million $714,492
Apr 19, 11 AM $0.0407
-0.29%
$2.44 million $712,238
Apr 19, 10 AM $0.0409
+0.88%
$2.45 million $714,273
Apr 19, 9 AM $0.0405
-0.85%
$2.43 million $714,473