Matchain Historical Data

MAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.3
-1.34%
$ 17.99 million $ 3.66 million
Oct 24, 2 PM $ 0.304
-2.93%
$ 18.23 million $ 3.7 million
Oct 24, 1 PM $ 0.313
+2.90%
$ 18.78 million $ 3.78 million
Oct 24, 12 PM $ 0.305
+1.41%
$ 18.29 million $ 3.69 million
Oct 24, 11 AM $ 0.301
+1.77%
$ 18.04 million $ 3.65 million
Oct 24, 10 AM $ 0.295
+0.60%
$ 17.72 million $ 3.59 million
Oct 24, 9 AM $ 0.294
-2.35%
$ 17.62 million $ 3.58 million
Oct 24, 8 AM $ 0.301
+1.95%
$ 18.04 million $ 3.64 million
Oct 24, 7 AM $ 0.294
-1.65%
$ 17.62 million $ 3.56 million
Oct 24, 6 AM $ 0.299
-1.43%
$ 17.92 million $ 3.62 million
Oct 24, 5 AM $ 0.303
-1.15%
$ 18.18 million $ 3.63 million
Oct 24, 4 AM $ 0.306
+0.95%
$ 18.39 million $ 3.66 million
Oct 24, 3 AM $ 0.304
+0.03%
$ 18.22 million $ 3.62 million
Oct 24, 2 AM $ 0.304
+0.00%
$ 18.21 million $ 3.62 million
Oct 24, 1 AM $ 0.304
+0.26%
$ 18.21 million $ 3.62 million
Oct 24, 12 AM $ 0.303
-0.96%
$ 18.16 million $ 3.59 million
Oct 23, 11 PM $ 0.306
-1.52%
$ 18.34 million $ 3.61 million
Oct 23, 10 PM $ 0.31
+1.06%
$ 18.45 million $ 3.63 million
Oct 23, 9 PM $ 0.307
+0.08%
$ 18.43 million $ 3.62 million
Oct 23, 8 PM $ 0.307
-0.09%
$ 18.44 million $ 3.63 million
Oct 23, 7 PM $ 0.307
-0.12%
$ 18.43 million $ 3.62 million
Oct 23, 6 PM $ 0.308
-0.72%
$ 18.45 million $ 3.62 million
Oct 23, 5 PM $ 0.309
-0.77%
$ 18.53 million $ 3.63 million
Oct 23, 4 PM $ 0.311
-0.60%
$ 18.68 million $ 3.65 million
Oct 23, 3 PM $ 0.313
+0.03%
$ 18.79 million $ 3.66 million
Oct 23, 2 PM $ 0.313
+0.00%
$ 18.78 million $ 3.66 million
Oct 23, 1 PM $ 0.313
+0.61%
$ 18.68 million $ 3.63 million
Oct 23, 12 PM $ 0.311
-0.64%
$ 18.72 million $ 3.62 million
Oct 23, 11 AM $ 0.313
-0.98%
$ 18.79 million $ 3.63 million
Oct 23, 10 AM $ 0.316
+3.51%
$ 18.97 million $ 3.64 million
Oct 23, 9 AM $ 0.306
-0.31%
$ 18.33 million $ 3.52 million
Oct 23, 8 AM $ 0.306
+0.15%
$ 18.39 million $ 754,505
Oct 23, 7 AM $ 0.306
-3.03%
$ 18.37 million $ 746,426
Oct 23, 6 AM $ 0.316
-0.38%
$ 18.93 million $ 733,984
Oct 23, 5 AM $ 0.317
-1.88%
$ 19 million $ 722,807
Oct 23, 4 AM $ 0.323
-1.12%
$ 19.37 million $ 720,204
Oct 23, 3 AM $ 0.326
-1.70%
$ 19.59 million $ 719,331
Oct 23, 2 AM $ 0.332
-0.61%
$ 19.92 million $ 716,838
Oct 23, 1 AM $ 0.334
+0.16%
$ 20.05 million $ 715,309
Oct 23, 12 AM $ 0.334
-2.59%
$ 20.02 million $ 715,629
Oct 22, 11 PM $ 0.342
-1.76%
$ 20.55 million $ 713,446
Oct 22, 10 PM $ 0.349
-0.90%
$ 20.92 million $ 712,126
Oct 22, 9 PM $ 0.352
-0.18%
$ 21.1 million $ 712,561
Oct 22, 8 PM $ 0.352
+0.02%
$ 21.14 million $ 709,903
Oct 22, 7 PM $ 0.352
-0.07%
$ 21.14 million $ 710,682
Oct 22, 6 PM $ 0.353
+0.25%
$ 21.15 million $ 711,319
Oct 22, 5 PM $ 0.352
-0.32%
$ 21.1 million $ 715,411
Oct 22, 4 PM $ 0.353
+0.26%
$ 21.17 million $ 727,131
Oct 22, 3 PM $ 0.352
-0.05%
$ 21.11 million $ 748,142
Oct 22, 2 PM $ 0.352
-0.08%
$ 21.13 million $ 756,448