Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.0405
-0.85%
$2.43 million $714,473
Apr 19, 8 AM $0.0408
+0.14%
$2.45 million $714,179
Apr 19, 7 AM $0.0408
-0.26%
$2.45 million $716,083
Apr 19, 6 AM $0.0409
-0.87%
$2.45 million $720,869
Apr 19, 5 AM $0.0413
+0.14%
$2.48 million $721,080
Apr 19, 4 AM $0.0412
-0.47%
$2.47 million $719,444
Apr 19, 3 AM $0.0414
-0.09%
$2.48 million $718,644
Apr 19, 2 AM $0.0414
-0.72%
$2.49 million $718,707
Apr 19, 1 AM $0.0417
+0.41%
$2.5 million $720,009
Apr 19, 12 AM $0.0416
+0.03%
$2.49 million $722,267
Apr 18, 11 PM $0.0415
-0.09%
$2.49 million $723,351
Apr 18, 10 PM $0.0416
+0.40%
$2.49 million $722,285
Apr 18, 9 PM $0.0414
+0.97%
$2.48 million $724,948
Apr 18, 8 PM $0.041
-0.42%
$2.46 million $726,820
Apr 18, 7 PM $0.0412
-1.03%
$2.47 million $727,714
Apr 18, 6 PM $0.0416
+0.64%
$2.5 million $727,841
Apr 18, 5 PM $0.0414
-1.75%
$2.48 million $728,015
Apr 18, 4 PM $0.0421
-1.06%
$2.53 million $726,704
Apr 18, 3 PM $0.0425
-1.97%
$2.55 million $731,243
Apr 18, 2 PM $0.0434
+1.37%
$2.6 million $729,665
Apr 18, 1 PM $0.0428
-9.74%
$2.57 million $735,224
Apr 18, 12 PM $0.0474
+0.80%
$2.85 million $724,451
Apr 18, 11 AM $0.047
+0.27%
$2.82 million $738,041
Apr 18, 10 AM $0.0469
+1.02%
$2.82 million $735,461
Apr 18, 9 AM $0.0464
+0.24%
$2.79 million $735,435
Apr 18, 8 AM $0.0463
+1.70%
$2.78 million $737,922
Apr 18, 7 AM $0.0456
+2.73%
$2.73 million $735,133
Apr 18, 6 AM $0.0443
-0.08%
$2.66 million $729,356
Apr 18, 5 AM $0.0444
-0.63%
$2.66 million $729,016
Apr 18, 4 AM $0.0447
+0.04%
$2.68 million $729,471
Apr 18, 3 AM $0.0446
-0.43%
$2.68 million $732,248
Apr 18, 2 AM $0.0448
-0.46%
$2.69 million $732,615
Apr 18, 1 AM $0.045
-0.87%
$2.7 million $730,086
Apr 18, 12 AM $0.0454
+1.25%
$2.73 million $727,955
Apr 17, 11 PM $0.0449
-0.17%
$2.69 million $725,765
Apr 17, 10 PM $0.0449
-0.28%
$2.7 million $726,309
Apr 17, 9 PM $0.0451
+0.20%
$2.7 million $725,097
Apr 17, 8 PM $0.045
-0.29%
$2.7 million $726,380
Apr 17, 7 PM $0.0451
+3.12%
$2.71 million $727,370
Apr 17, 6 PM $0.0437
-0.38%
$2.62 million $726,330
Apr 17, 5 PM $0.0439
-0.20%
$2.63 million $725,557
Apr 17, 4 PM $0.044
-2.06%
$2.64 million $726,798
Apr 17, 3 PM $0.0449
+0.12%
$2.7 million $723,095
Apr 17, 2 PM $0.0449
-3.96%
$2.69 million $723,348
Apr 17, 1 PM $0.0467
+1.68%
$2.8 million $717,061
Apr 17, 12 PM $0.0459
+6.02%
$2.75 million $716,059
Apr 17, 11 AM $0.0433
+0.01%
$2.6 million $702,542
Apr 17, 10 AM $0.0433
-0.23%
$2.6 million $703,603
Apr 17, 9 AM $0.0433
+0.25%
$2.6 million $703,988
Apr 17, 8 AM $0.0435
-0.76%
$2.61 million $704,592