Matchain Historical Data

MAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.352
-0.08%
$ 21.13 million $ 756,448
Oct 22, 1 PM $ 0.352
-0.57%
$ 21.14 million $ 756,186
Oct 22, 12 PM $ 0.354
+0.29%
$ 21.26 million $ 755,375
Oct 22, 11 AM $ 0.353
+0.06%
$ 21.2 million $ 756,013
Oct 22, 10 AM $ 0.353
-0.08%
$ 21.2 million $ 756,502
Oct 22, 9 AM $ 0.354
+0.00%
$ 21.21 million $ 757,115
Oct 22, 8 AM $ 0.354
+0.12%
$ 21.21 million $ 758,424
Oct 22, 7 AM $ 0.353
+0.07%
$ 21.19 million $ 770,055
Oct 22, 6 AM $ 0.353
+0.16%
$ 21.18 million $ 767,832
Oct 22, 5 AM $ 0.352
-0.60%
$ 21.15 million $ 768,802
Oct 22, 4 AM $ 0.354
+0.29%
$ 21.27 million $ 779,607
Oct 22, 3 AM $ 0.353
+0.43%
$ 21.21 million $ 785,925
Oct 22, 2 AM $ 0.352
+0.96%
$ 21.11 million $ 785,997
Oct 22, 1 AM $ 0.349
-0.73%
$ 20.91 million $ 786,781
Oct 22, 12 AM $ 0.351
-0.09%
$ 21.06 million $ 786,806
Oct 21, 11 PM $ 0.351
-0.40%
$ 21.09 million $ 782,628
Oct 21, 10 PM $ 0.353
+0.67%
$ 21.17 million $ 783,215
Oct 21, 9 PM $ 0.35
-0.31%
$ 21.03 million $ 781,314
Oct 21, 8 PM $ 0.352
+0.77%
$ 21.09 million $ 781,441
Oct 21, 7 PM $ 0.349
-0.12%
$ 20.94 million $ 784,013
Oct 21, 6 PM $ 0.349
-1.74%
$ 20.96 million $ 781,743
Oct 21, 5 PM $ 0.356
-5.02%
$ 21.33 million $ 781,688
Oct 21, 4 PM $ 0.374
+7.28%
$ 22.47 million $ 767,267
Oct 21, 3 PM $ 0.348
+3.26%
$ 20.89 million $ 741,792
Oct 21, 2 PM $ 0.337
+0.00%
$ 20.22 million $ 738,249
Oct 21, 1 PM $ 0.337
-0.53%
$ 20.23 million $ 738,031
Oct 21, 12 PM $ 0.339
+0.23%
$ 20.34 million $ 739,214
Oct 21, 11 AM $ 0.338
-0.79%
$ 20.29 million $ 738,927
Oct 21, 10 AM $ 0.341
-0.66%
$ 20.44 million $ 739,012
Oct 21, 9 AM $ 0.343
-0.72%
$ 20.58 million $ 740,173
Oct 21, 8 AM $ 0.346
+2.90%
$ 20.73 million $ 738,583
Oct 21, 7 AM $ 0.336
+2.06%
$ 20.15 million $ 732,657
Oct 21, 6 AM $ 0.329
+0.06%
$ 19.74 million $ 733,389
Oct 21, 5 AM $ 0.329
-4.65%
$ 19.73 million $ 735,238
Oct 21, 4 AM $ 0.345
-0.39%
$ 20.74 million $ 726,676
Oct 21, 3 AM $ 0.346
-0.32%
$ 20.77 million $ 739,109
Oct 21, 2 AM $ 0.347
+0.07%
$ 20.84 million $ 739,197
Oct 21, 1 AM $ 0.347
-0.03%
$ 20.83 million $ 738,893
Oct 21, 12 AM $ 0.347
+0.05%
$ 20.83 million $ 739,039
Oct 20, 11 PM $ 0.347
+0.21%
$ 20.83 million $ 737,148
Oct 20, 10 PM $ 0.346
+0.52%
$ 20.78 million $ 737,841
Oct 20, 9 PM $ 0.345
-0.34%
$ 20.67 million $ 739,187
Oct 20, 8 PM $ 0.346
-0.86%
$ 20.74 million $ 741,920
Oct 20, 7 PM $ 0.349
+0.07%
$ 20.92 million $ 738,313
Oct 20, 6 PM $ 0.348
-0.79%
$ 20.91 million $ 738,237
Oct 20, 5 PM $ 0.351
-0.06%
$ 21.07 million $ 735,527
Oct 20, 4 PM $ 0.351
-0.48%
$ 21.09 million $ 735,616
Oct 20, 3 PM $ 0.353
-0.71%
$ 21.19 million $ 736,855
Oct 20, 2 PM $ 0.356
-0.08%
$ 21.34 million $ 740,065
Oct 20, 1 PM $ 0.356
-0.78%
$ 21.36 million $ 754,174