Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.0435
-0.76%
$2.61 million $704,592
Apr 17, 7 AM $0.0438
-0.62%
$2.63 million $704,434
Apr 17, 6 AM $0.0436
-0.42%
$2.62 million $705,306
Apr 17, 5 AM $0.0438
+0.22%
$2.63 million $707,100
Apr 17, 4 AM $0.0438
-0.67%
$2.63 million $708,393
Apr 17, 3 AM $0.0438
-0.01%
$2.63 million $706,083
Apr 17, 2 AM $0.0439
+0.20%
$2.64 million $706,394
Apr 17, 1 AM $0.0438
+0.54%
$2.63 million $707,133
Apr 17, 12 AM $0.0436
-0.41%
$2.62 million $706,738
Apr 16, 11 PM $0.0438
+0.60%
$2.63 million $708,147
Apr 16, 10 PM $0.0435
+0.07%
$2.61 million $708,871
Apr 16, 9 PM $0.0435
-1.43%
$2.61 million $707,997
Apr 16, 8 PM $0.0441
+1.57%
$2.65 million $707,333
Apr 16, 7 PM $0.0434
-0.61%
$2.61 million $705,257
Apr 16, 6 PM $0.0437
-0.62%
$2.62 million $704,753
Apr 16, 5 PM $0.044
+0.40%
$2.64 million $706,609
Apr 16, 4 PM $0.0438
+0.72%
$2.63 million $706,366
Apr 16, 3 PM $0.0435
+0.19%
$2.61 million $705,201
Apr 16, 2 PM $0.0434
-0.37%
$2.6 million $706,549
Apr 16, 1 PM $0.0436
+0.19%
$2.61 million $706,836
Apr 16, 12 PM $0.0435
-1.16%
$2.61 million $712,310
Apr 16, 11 AM $0.044
-0.04%
$2.64 million $710,866
Apr 16, 10 AM $0.044
+0.59%
$2.64 million $714,605
Apr 16, 9 AM $0.0437
-1.00%
$2.62 million $713,227
Apr 16, 8 AM $0.0441
-0.36%
$2.65 million $717,499
Apr 16, 7 AM $0.0443
-0.20%
$2.66 million $717,908
Apr 16, 6 AM $0.0444
+0.53%
$2.66 million $717,965
Apr 16, 5 AM $0.0442
-1.62%
$2.65 million $717,903
Apr 16, 4 AM $0.0449
+0.79%
$2.69 million $719,579
Apr 16, 3 AM $0.0445
-0.93%
$2.67 million $720,636
Apr 16, 2 AM $0.045
-0.22%
$2.7 million $722,667
Apr 16, 1 AM $0.0451
+0.21%
$2.7 million $723,390
Apr 16, 12 AM $0.045
-0.46%
$2.7 million $726,188
Apr 15, 11 PM $0.0452
+0.17%
$2.71 million $725,315
Apr 15, 10 PM $0.0451
-0.17%
$2.71 million $728,322
Apr 15, 9 PM $0.0452
+0.26%
$2.71 million $728,698
Apr 15, 8 PM $0.0451
-0.56%
$2.7 million $727,074
Apr 15, 7 PM $0.0453
+0.60%
$2.72 million $730,832
Apr 15, 6 PM $0.045
+0.54%
$2.7 million $744,275
Apr 15, 5 PM $0.0448
+0.23%
$2.69 million $744,004
Apr 15, 4 PM $0.0447
-1.02%
$2.68 million $744,937
Apr 15, 3 PM $0.0449
-1.94%
$2.69 million $749,019
Apr 15, 2 PM $0.0457
-0.01%
$2.74 million $748,965
Apr 15, 1 PM $0.0457
+1.90%
$2.74 million $748,654
Apr 15, 12 PM $0.0449
-0.19%
$2.69 million $743,213
Apr 15, 11 AM $0.0447
+0.05%
$2.68 million $742,813
Apr 15, 10 AM $0.0448
-0.98%
$2.69 million $749,869
Apr 15, 9 AM $0.0453
-1.22%
$2.72 million $747,784
Apr 15, 8 AM $0.0459
+0.40%
$2.75 million $742,868
Apr 15, 7 AM $0.0457
-0.07%
$2.74 million $750,594