Matchain Historical Data

MAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.356
-0.78%
$ 21.36 million $ 754,174
Oct 20, 12 PM $ 0.359
+0.68%
$ 21.53 million $ 754,077
Oct 20, 11 AM $ 0.356
-0.89%
$ 21.36 million $ 3.76 million
Oct 20, 10 AM $ 0.359
+0.28%
$ 21.55 million $ 3.76 million
Oct 20, 9 AM $ 0.358
-1.00%
$ 21.49 million $ 3.76 million
Oct 20, 8 AM $ 0.362
-2.50%
$ 21.71 million $ 3.76 million
Oct 20, 7 AM $ 0.371
+0.73%
$ 22.27 million $ 3.76 million
Oct 20, 6 AM $ 0.368
+0.18%
$ 22.11 million $ 3.77 million
Oct 20, 5 AM $ 0.368
+0.29%
$ 22.07 million $ 3.76 million
Oct 20, 4 AM $ 0.367
-0.23%
$ 22 million $ 3.75 million
Oct 20, 3 AM $ 0.368
-0.41%
$ 22.05 million $ 3.71 million
Oct 20, 2 AM $ 0.369
-0.68%
$ 22.14 million $ 3.72 million
Oct 20, 1 AM $ 0.372
-0.27%
$ 22.3 million $ 3.73 million
Oct 20, 12 AM $ 0.373
+1.43%
$ 22.36 million $ 3.73 million
Oct 19, 11 PM $ 0.367
-1.99%
$ 22.04 million $ 3.7 million
Oct 19, 10 PM $ 0.375
+2.25%
$ 22.51 million $ 3.75 million
Oct 19, 9 PM $ 0.367
+1.24%
$ 22 million $ 3.69 million
Oct 19, 8 PM $ 0.362
+0.10%
$ 21.73 million $ 3.64 million
Oct 19, 7 PM $ 0.362
+0.53%
$ 21.7 million $ 3.64 million
Oct 19, 6 PM $ 0.36
+0.04%
$ 21.59 million $ 3.63 million
Oct 19, 5 PM $ 0.36
+0.10%
$ 21.58 million $ 3.63 million
Oct 19, 4 PM $ 0.359
+0.69%
$ 21.56 million $ 3.63 million
Oct 19, 3 PM $ 0.357
+0.90%
$ 21.41 million $ 3.6 million
Oct 19, 2 PM $ 0.354
+0.25%
$ 21.22 million $ 3.59 million
Oct 19, 1 PM $ 0.353
+0.06%
$ 21.16 million $ 3.57 million
Oct 19, 12 PM $ 0.353
+0.27%
$ 21.15 million $ 3.57 million
Oct 19, 11 AM $ 0.352
+0.89%
$ 21.1 million $ 3.56 million
Oct 19, 10 AM $ 0.348
+0.57%
$ 20.91 million $ 3.53 million
Oct 19, 9 AM $ 0.347
-1.13%
$ 20.79 million $ 3.52 million
Oct 19, 8 AM $ 0.35
-0.34%
$ 21.03 million $ 3.54 million
Oct 19, 7 AM $ 0.352
-5.55%
$ 21.1 million $ 3.55 million
Oct 19, 6 AM $ 0.372
-0.66%
$ 22.39 million $ 3.71 million
Oct 19, 5 AM $ 0.375
-0.75%
$ 22.49 million $ 3.73 million
Oct 19, 4 AM $ 0.378
+1.29%
$ 22.66 million $ 3.76 million
Oct 19, 3 AM $ 0.373
+1.56%
$ 22.37 million $ 3.72 million
Oct 19, 2 AM $ 0.367
+0.13%
$ 22.03 million $ 3.67 million
Oct 19, 1 AM $ 0.367
+0.41%
$ 21.88 million $ 3.65 million
Oct 19, 12 AM $ 0.365
+0.59%
$ 21.91 million $ 3.65 million
Oct 18, 11 PM $ 0.363
+0.81%
$ 21.78 million $ 3.64 million
Oct 18, 10 PM $ 0.36
+0.29%
$ 21.6 million $ 3.59 million
Oct 18, 9 PM $ 0.359
-0.02%
$ 21.54 million $ 3.59 million
Oct 18, 8 PM $ 0.359
-0.36%
$ 21.55 million $ 3.59 million
Oct 18, 7 PM $ 0.36
-0.03%
$ 21.63 million $ 3.6 million
Oct 18, 6 PM $ 0.361
-0.43%
$ 21.66 million $ 3.6 million
Oct 18, 5 PM $ 0.362
+0.83%
$ 21.72 million $ 3.6 million
Oct 18, 4 PM $ 0.359
+1.13%
$ 21.55 million $ 3.57 million
Oct 18, 3 PM $ 0.355
+0.43%
$ 21.31 million $ 3.54 million
Oct 18, 2 PM $ 0.354
-0.26%
$ 21.22 million $ 3.52 million
Oct 18, 1 PM $ 0.355
+1.01%
$ 21.27 million $ 3.52 million
Oct 18, 12 PM $ 0.351
+1.01%
$ 21.06 million $ 3.49 million