Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.0457
-0.01%
$2.74 million $753,008
Apr 15, 5 AM $0.0457
-2.27%
$2.74 million $751,837
Apr 15, 4 AM $0.0468
-0.38%
$2.81 million $756,049
Apr 15, 3 AM $0.047
+2.32%
$2.82 million $755,187
Apr 15, 2 AM $0.0459
-2.88%
$2.75 million $752,064
Apr 15, 1 AM $0.0473
-0.37%
$2.84 million $754,237
Apr 15, 12 AM $0.0474
+0.37%
$2.85 million $757,592
Apr 14, 11 PM $0.0473
+4.07%
$2.84 million $755,262
Apr 14, 10 PM $0.0453
-0.17%
$2.72 million $751,519
Apr 14, 9 PM $0.0454
+0.45%
$2.73 million $753,225
Apr 14, 8 PM $0.0454
-0.03%
$2.72 million $753,735
Apr 14, 7 PM $0.0454
+11.38%
$2.72 million $752,066
Apr 14, 6 PM $0.0408
-0.84%
$2.45 million $742,312
Apr 14, 5 PM $0.0411
+0.06%
$2.47 million $762,133
Apr 14, 4 PM $0.0411
-2.68%
$2.47 million $765,873
Apr 14, 3 PM $0.0423
+2.88%
$2.54 million $763,495
Apr 14, 2 PM $0.0411
+0.24%
$2.47 million $760,965
Apr 14, 1 PM $0.041
-2.12%
$2.46 million $761,927
Apr 14, 12 PM $0.0419
-0.02%
$2.51 million $759,540
Apr 14, 11 AM $0.0419
-6.67%
$2.52 million $760,416
Apr 14, 10 AM $0.0449
+2.32%
$2.69 million $755,409
Apr 14, 9 AM $0.0439
-0.02%
$2.63 million $753,407
Apr 14, 8 AM $0.0439
-0.17%
$2.63 million $755,008
Apr 14, 7 AM $0.044
+0.79%
$2.64 million $748,814
Apr 14, 6 AM $0.0436
-0.28%
$2.62 million $745,076
Apr 14, 5 AM $0.0437
-0.36%
$2.62 million $752,679
Apr 14, 4 AM $0.044
-0.16%
$2.64 million $751,981
Apr 14, 3 AM $0.0441
+0.20%
$2.64 million $752,182
Apr 14, 2 AM $0.044
-1.37%
$2.64 million $753,741
Apr 14, 1 AM $0.0446
-4.08%
$2.67 million $751,979
Apr 14, 12 AM $0.0463
-0.53%
$2.78 million $749,424
Apr 13, 11 PM $0.0466
+0.36%
$2.79 million $750,720
Apr 13, 10 PM $0.0464
-0.25%
$2.78 million $750,046
Apr 13, 9 PM $0.0465
-1.20%
$2.79 million $751,949
Apr 13, 8 PM $0.0471
+0.10%
$2.82 million $769,250
Apr 13, 7 PM $0.047
-2.29%
$2.82 million $772,773
Apr 13, 6 PM $0.0481
+9.08%
$2.89 million $765,212
Apr 13, 5 PM $0.0441
+4.31%
$2.65 million $738,471
Apr 13, 4 PM $0.0423
+2.41%
$2.54 million $735,100
Apr 13, 3 PM $0.0413
-0.24%
$2.48 million $733,594
Apr 13, 2 PM $0.0414
+0.95%
$2.48 million $734,358
Apr 13, 1 PM $0.041
+0.21%
$2.46 million $733,197
Apr 13, 12 PM $0.0409
-0.47%
$2.46 million $734,629
Apr 13, 11 AM $0.0411
+0.17%
$2.47 million $736,980
Apr 13, 10 AM $0.041
-0.17%
$2.46 million $736,983
Apr 13, 9 AM $0.0411
-0.30%
$2.47 million $738,509
Apr 13, 8 AM $0.0412
-1.33%
$2.47 million $739,605
Apr 13, 7 AM $0.0418
-0.06%
$2.51 million $743,511
Apr 13, 6 AM $0.0418
-4.33%
$2.51 million $748,287
Apr 13, 5 AM $0.0437
+1.48%
$2.62 million $746,958