Matchain Historical Data

MAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.351
+1.01%
$ 21.06 million $ 3.49 million
Oct 18, 11 AM $ 0.348
+1.14%
$ 20.9 million $ 3.46 million
Oct 18, 10 AM $ 0.344
-0.20%
$ 20.66 million $ 3.44 million
Oct 18, 9 AM $ 0.345
-0.50%
$ 20.7 million $ 3.47 million
Oct 18, 8 AM $ 0.347
-0.72%
$ 20.82 million $ 3.48 million
Oct 18, 7 AM $ 0.349
+3.16%
$ 20.96 million $ 3.51 million
Oct 18, 6 AM $ 0.339
+2.22%
$ 20.31 million $ 3.41 million
Oct 18, 5 AM $ 0.331
-0.33%
$ 19.87 million $ 3.35 million
Oct 18, 4 AM $ 0.332
-0.02%
$ 19.94 million $ 3.36 million
Oct 18, 3 AM $ 0.332
-0.07%
$ 19.95 million $ 3.36 million
Oct 18, 2 AM $ 0.333
-0.73%
$ 19.96 million $ 3.36 million
Oct 18, 1 AM $ 0.335
-0.33%
$ 20.09 million $ 3.37 million
Oct 18, 12 AM $ 0.336
+0.05%
$ 20.17 million $ 3.37 million
Oct 17, 11 PM $ 0.336
-7.12%
$ 20.17 million $ 3.38 million
Oct 17, 10 PM $ 0.362
-0.83%
$ 21.71 million $ 3.55 million
Oct 17, 9 PM $ 0.365
-2.55%
$ 21.89 million $ 3.57 million
Oct 17, 8 PM $ 0.374
-1.44%
$ 22.47 million $ 3.64 million
Oct 17, 7 PM $ 0.38
+0.04%
$ 22.8 million $ 3.68 million
Oct 17, 6 PM $ 0.38
-0.18%
$ 22.79 million $ 3.69 million
Oct 17, 5 PM $ 0.38
+0.09%
$ 22.83 million $ 3.69 million
Oct 17, 4 PM $ 0.38
+0.51%
$ 22.84 million $ 3.69 million
Oct 17, 3 PM $ 0.378
-0.08%
$ 22.69 million $ 3.68 million
Oct 17, 2 PM $ 0.379
+0.30%
$ 22.71 million $ 3.7 million
Oct 17, 1 PM $ 0.377
+0.27%
$ 22.63 million $ 3.68 million
Oct 17, 12 PM $ 0.376
-0.51%
$ 22.58 million $ 3.67 million
Oct 17, 11 AM $ 0.378
+2.55%
$ 22.69 million $ 3.66 million
Oct 17, 10 AM $ 0.369
+7.23%
$ 22.02 million $ 3.54 million
Oct 17, 9 AM $ 0.344
+2.82%
$ 20.65 million $ 3.34 million
Oct 17, 8 AM $ 0.335
-0.31%
$ 20.08 million $ 3.24 million
Oct 17, 7 AM $ 0.336
-2.14%
$ 20.15 million $ 3.19 million
Oct 17, 6 AM $ 0.343
-4.93%
$ 20.53 million $ 3.21 million
Oct 17, 5 AM $ 0.361
-3.37%
$ 21.66 million $ 3.32 million
Oct 17, 4 AM $ 0.374
-1.76%
$ 22.41 million $ 3.4 million
Oct 17, 3 AM $ 0.38
+0.03%
$ 22.81 million $ 3.39 million
Oct 17, 2 AM $ 0.38
-0.86%
$ 22.81 million $ 3.4 million
Oct 17, 1 AM $ 0.383
-0.88%
$ 23.01 million $ 3.39 million
Oct 17, 12 AM $ 0.387
-0.68%
$ 23.21 million $ 3.42 million
Oct 16, 11 PM $ 0.39
-0.21%
$ 23.37 million $ 3.43 million
Oct 16, 10 PM $ 0.39
-0.01%
$ 23.42 million $ 3.44 million
Oct 16, 9 PM $ 0.39
-0.38%
$ 23.42 million $ 3.44 million
Oct 16, 8 PM $ 0.392
-0.39%
$ 23.51 million $ 3.44 million
Oct 16, 7 PM $ 0.393
-0.01%
$ 23.61 million $ 3.45 million
Oct 16, 6 PM $ 0.393
+0.07%
$ 23.61 million $ 3.45 million
Oct 16, 5 PM $ 0.393
-1.84%
$ 23.59 million $ 3.44 million
Oct 16, 4 PM $ 0.401
-2.24%
$ 24.04 million $ 3.47 million
Oct 16, 3 PM $ 0.41
-5.18%
$ 24.66 million $ 3.48 million
Oct 16, 2 PM $ 0.432
-2.09%
$ 25.93 million $ 3.59 million
Oct 16, 1 PM $ 0.441
-2.37%
$ 26.48 million $ 3.64 million
Oct 16, 12 PM $ 0.452
-1.31%
$ 27.14 million $ 3.71 million
Oct 16, 11 AM $ 0.458
-0.40%
$ 27.5 million $ 3.74 million