Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.0437
+1.48%
$2.62 million $746,958
Apr 13, 4 AM $0.0431
-0.21%
$2.58 million $741,027
Apr 13, 3 AM $0.0432
+1.31%
$2.59 million $745,062
Apr 13, 2 AM $0.0426
-0.66%
$2.56 million $745,598
Apr 13, 1 AM $0.0429
-0.74%
$2.57 million $746,313
Apr 13, 12 AM $0.0432
-1.22%
$2.59 million $745,784
Apr 12, 11 PM $0.0437
+0.01%
$2.62 million $745,266
Apr 12, 10 PM $0.0437
-0.51%
$2.62 million $745,177
Apr 12, 9 PM $0.044
+5.44%
$2.64 million $744,298
Apr 12, 8 PM $0.0417
+5.28%
$2.5 million $727,389
Apr 12, 7 PM $0.0396
-0.87%
$2.38 million $720,811
Apr 12, 6 PM $0.0399
+0.35%
$2.4 million $721,425
Apr 12, 5 PM $0.0398
+1.37%
$2.39 million $721,076
Apr 12, 4 PM $0.0393
-0.48%
$2.36 million $719,480
Apr 12, 3 PM $0.0395
+0.88%
$2.37 million $720,378
Apr 12, 2 PM $0.0391
-0.81%
$2.35 million $719,845
Apr 12, 1 PM $0.0394
-1.65%
$2.37 million $720,125
Apr 12, 12 PM $0.0401
-1.66%
$2.41 million $719,017
Apr 12, 11 AM $0.0408
-0.46%
$2.45 million $719,096
Apr 12, 10 AM $0.041
-1.84%
$2.46 million $719,136
Apr 12, 9 AM $0.0417
+0.00%
$2.5 million $720,224
Apr 12, 8 AM $0.0417
-3.58%
$2.5 million $721,251
Apr 12, 7 AM $0.0433
+2.73%
$2.6 million $717,666
Apr 12, 6 AM $0.0421
+0.95%
$2.53 million $714,516
Apr 12, 5 AM $0.0417
-0.84%
$2.5 million $710,160
Apr 12, 4 AM $0.0421
+2.43%
$2.52 million $713,985
Apr 12, 3 AM $0.0411
+2.43%
$2.46 million $711,002
Apr 12, 2 AM $0.0401
+0.60%
$2.41 million $709,028
Apr 12, 1 AM $0.0399
+0.22%
$2.39 million $707,531
Apr 12, 12 AM $0.0398
+0.17%
$2.39 million $708,121
Apr 11, 11 PM $0.0397
+0.18%
$2.38 million $706,992
Apr 11, 10 PM $0.0396
+1.97%
$2.38 million $707,729
Apr 11, 9 PM $0.0387
-0.92%
$2.32 million $705,015
Apr 11, 8 PM $0.0387
-0.71%
$2.32 million $706,721
Apr 11, 7 PM $0.0387
+0.28%
$2.32 million $706,259
Apr 11, 6 PM $0.039
+0.23%
$2.34 million $706,669
Apr 11, 5 PM $0.0388
-0.06%
$2.33 million $706,965
Apr 11, 4 PM $0.0388
+0.54%
$2.33 million $707,337
Apr 11, 3 PM $0.0386
+0.21%
$2.32 million $706,489
Apr 11, 2 PM $0.0385
+0.06%
$2.31 million $695,376
Apr 11, 1 PM $0.0385
-0.51%
$2.31 million $673,536
Apr 11, 12 PM $0.0387
-0.82%
$2.32 million $675,332
Apr 11, 11 AM $0.039
-0.68%
$2.34 million $674,370
Apr 11, 10 AM $0.0393
+0.05%
$2.36 million $674,335
Apr 11, 9 AM $0.0393
-0.87%
$2.36 million $674,626
Apr 11, 8 AM $0.0396
+0.43%
$2.38 million $673,103
Apr 11, 7 AM $0.0394
-0.11%
$2.37 million $672,017
Apr 11, 6 AM $0.0395
+0.94%
$2.37 million $670,961
Apr 11, 5 AM $0.0391
-2.65%
$2.35 million $670,729
Apr 11, 4 AM $0.0402
-0.66%
$2.41 million $667,463