Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.0402
-0.66%
$2.41 million $667,463
Apr 11, 3 AM $0.0404
+0.31%
$2.43 million $667,204
Apr 11, 2 AM $0.0403
-0.44%
$2.42 million $664,330
Apr 11, 1 AM $0.0405
-0.44%
$2.43 million $663,486
Apr 11, 12 AM $0.0407
+0.23%
$2.44 million $663,805
Apr 10, 11 PM $0.0406
-0.22%
$2.44 million $667,393
Apr 10, 10 PM $0.0407
+0.66%
$2.44 million $666,452
Apr 10, 9 PM $0.0404
+0.00%
$2.42 million $667,175
Apr 10, 8 PM $0.0404
-1.29%
$2.42 million $668,050
Apr 10, 7 PM $0.0409
-0.22%
$2.46 million $668,870
Apr 10, 6 PM $0.041
-0.18%
$2.46 million $669,237
Apr 10, 5 PM $0.0411
-0.16%
$2.47 million $668,362
Apr 10, 4 PM $0.0412
+0.23%
$2.47 million $668,573
Apr 10, 3 PM $0.0411
-1.32%
$2.46 million $669,133
Apr 10, 2 PM $0.0416
-0.02%
$2.5 million $683,440
Apr 10, 1 PM $0.0416
-0.06%
$2.5 million $704,121
Apr 10, 12 PM $0.0417
-0.37%
$2.5 million $704,944
Apr 10, 11 AM $0.0418
-0.64%
$2.51 million $704,714
Apr 10, 10 AM $0.0421
+0.76%
$2.52 million $704,674
Apr 10, 9 AM $0.0418
-0.78%
$2.51 million $704,877
Apr 10, 8 AM $0.0421
-0.43%
$2.53 million $704,183
Apr 10, 7 AM $0.0423
-0.01%
$2.54 million $707,539
Apr 10, 6 AM $0.0423
+0.00%
$2.54 million $707,804
Apr 10, 5 AM $0.0423
+1.29%
$2.54 million $707,762
Apr 10, 4 AM $0.0417
+0.07%
$2.5 million $707,736
Apr 10, 3 AM $0.0417
+0.16%
$2.5 million $708,104
Apr 10, 2 AM $0.0416
-0.12%
$2.5 million $710,258
Apr 10, 1 AM $0.0419
+0.40%
$2.51 million $707,502
Apr 10, 12 AM $0.0417
-0.60%
$2.5 million $706,994
Apr 9, 11 PM $0.0419
+0.41%
$2.52 million $707,866
Apr 9, 10 PM $0.0419
+0.27%
$2.51 million $708,312
Apr 9, 9 PM $0.0418
+0.18%
$2.51 million $709,437
Apr 9, 8 PM $0.0417
+0.64%
$2.5 million $707,896
Apr 9, 7 PM $0.0414
+0.28%
$2.48 million $706,795
Apr 9, 6 PM $0.0413
-0.41%
$2.48 million $708,004
Apr 9, 5 PM $0.0415
+0.26%
$2.49 million $707,665
Apr 9, 4 PM $0.0414
-0.24%
$2.48 million $706,041
Apr 9, 3 PM $0.0415
-1.69%
$2.49 million $709,862
Apr 9, 2 PM $0.0422
+0.63%
$2.53 million $712,318
Apr 9, 1 PM $0.0419
-0.82%
$2.51 million $713,582
Apr 9, 12 PM $0.0423
-0.14%
$2.54 million $720,941
Apr 9, 11 AM $0.0425
+0.00%
$2.55 million $723,305
Apr 9, 10 AM $0.0425
+0.02%
$2.55 million $722,158
Apr 9, 9 AM $0.0424
+0.06%
$2.54 million $722,905
Apr 9, 8 AM $0.0424
-2.72%
$2.54 million $723,195
Apr 9, 7 AM $0.0436
-2.13%
$2.61 million $724,898
Apr 9, 6 AM $0.0445
+0.03%
$2.67 million $725,646
Apr 9, 5 AM $0.0445
-1.34%
$2.67 million $727,917
Apr 9, 4 AM $0.0451
+0.35%
$2.71 million $733,576
Apr 9, 3 AM $0.0449
+0.93%
$2.7 million $735,122