Matchain Historical Data

MAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.458
-0.40%
$ 27.5 million $ 3.74 million
Oct 16, 10 AM $ 0.46
+0.04%
$ 27.61 million $ 3.76 million
Oct 16, 9 AM $ 0.46
-0.06%
$ 27.6 million $ 3.74 million
Oct 16, 8 AM $ 0.46
+0.02%
$ 27.57 million $ 3.74 million
Oct 16, 7 AM $ 0.46
+0.30%
$ 27.61 million $ 3.72 million
Oct 16, 6 AM $ 0.459
+0.40%
$ 27.52 million $ 3.72 million
Oct 16, 5 AM $ 0.457
+0.55%
$ 27.41 million $ 3.7 million
Oct 16, 4 AM $ 0.454
+0.49%
$ 27.26 million $ 3.67 million
Oct 16, 3 AM $ 0.452
+0.74%
$ 27.13 million $ 3.67 million
Oct 16, 2 AM $ 0.449
+0.06%
$ 26.93 million $ 3.64 million
Oct 16, 1 AM $ 0.449
-0.74%
$ 26.91 million $ 3.64 million
Oct 16, 12 AM $ 0.452
+0.40%
$ 27.16 million $ 3.66 million
Oct 15, 11 PM $ 0.45
+0.78%
$ 27.01 million $ 3.63 million
Oct 15, 10 PM $ 0.447
-0.28%
$ 26.8 million $ 3.61 million
Oct 15, 9 PM $ 0.448
+0.17%
$ 26.87 million $ 3.62 million
Oct 15, 8 PM $ 0.447
-0.30%
$ 26.83 million $ 3.61 million
Oct 15, 7 PM $ 0.448
-2.70%
$ 26.91 million $ 3.62 million
Oct 15, 6 PM $ 0.461
-0.31%
$ 27.65 million $ 3.69 million
Oct 15, 5 PM $ 0.462
-0.21%
$ 27.74 million $ 3.7 million
Oct 15, 4 PM $ 0.463
-0.32%
$ 27.8 million $ 3.71 million
Oct 15, 3 PM $ 0.465
-0.83%
$ 27.88 million $ 3.73 million
Oct 15, 2 PM $ 0.469
-3.89%
$ 28.12 million $ 3.75 million
Oct 15, 1 PM $ 0.488
-0.59%
$ 29.26 million $ 3.86 million
Oct 15, 12 PM $ 0.491
-0.32%
$ 29.44 million $ 3.87 million
Oct 15, 11 AM $ 0.492
-0.16%
$ 29.53 million $ 3.87 million
Oct 15, 10 AM $ 0.493
+0.66%
$ 29.58 million $ 3.87 million
Oct 15, 9 AM $ 0.49
-0.13%
$ 29.38 million $ 3.85 million
Oct 15, 8 AM $ 0.49
+0.14%
$ 29.42 million $ 3.86 million
Oct 15, 7 AM $ 0.49
+0.07%
$ 29.38 million $ 3.85 million
Oct 15, 6 AM $ 0.489
-0.19%
$ 29.36 million $ 3.85 million
Oct 15, 5 AM $ 0.49
+0.44%
$ 29.41 million $ 742,767
Oct 15, 4 AM $ 0.488
+0.29%
$ 29.28 million $ 749,227
Oct 15, 3 AM $ 0.487
-0.01%
$ 29.21 million $ 748,820
Oct 15, 2 AM $ 0.487
+0.12%
$ 29.21 million $ 748,153
Oct 15, 1 AM $ 0.486
-0.11%
$ 29.18 million $ 3.77 million
Oct 15, 12 AM $ 0.487
+0.69%
$ 29.21 million $ 3.77 million
Oct 14, 11 PM $ 0.483
-0.21%
$ 29.01 million $ 3.78 million
Oct 14, 10 PM $ 0.485
+0.81%
$ 29.07 million $ 3.78 million
Oct 14, 9 PM $ 0.481
+0.40%
$ 28.83 million $ 3.78 million
Oct 14, 8 PM $ 0.479
-0.14%
$ 28.72 million $ 3.79 million
Oct 14, 7 PM $ 0.479
+0.01%
$ 28.84 million $ 3.79 million
Oct 14, 6 PM $ 0.479
-0.11%
$ 28.76 million $ 3.81 million
Oct 14, 5 PM $ 0.48
+0.75%
$ 28.8 million $ 3.82 million
Oct 14, 4 PM $ 0.476
-1.92%
$ 28.57 million $ 3.78 million
Oct 14, 3 PM $ 0.486
-0.14%
$ 29.12 million $ 3.82 million
Oct 14, 2 PM $ 0.486
-0.51%
$ 29.19 million $ 3.82 million
Oct 14, 1 PM $ 0.489
-0.09%
$ 29.32 million $ 3.84 million
Oct 14, 12 PM $ 0.489
-0.46%
$ 29.35 million $ 3.84 million
Oct 14, 11 AM $ 0.491
-0.20%
$ 29.48 million $ 3.84 million
Oct 14, 10 AM $ 0.492
-0.78%
$ 29.54 million $ 3.87 million