Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.0445
+0.05%
$2.67 million $741,456
Apr 9, 1 AM $0.0445
-0.18%
$2.67 million $748,671
Apr 9, 12 AM $0.0446
+0.17%
$2.67 million $758,682
Apr 8, 11 PM $0.0445
-1.38%
$2.67 million $759,245
Apr 8, 10 PM $0.0453
+0.35%
$2.72 million $760,500
Apr 8, 9 PM $0.0451
-0.33%
$2.71 million $767,297
Apr 8, 8 PM $0.0451
-0.24%
$2.71 million $771,002
Apr 8, 7 PM $0.045
-0.41%
$2.7 million $782,593
Apr 8, 6 PM $0.0454
+0.20%
$2.73 million $786,678
Apr 8, 5 PM $0.0453
-0.29%
$2.72 million $794,056
Apr 8, 4 PM $0.0455
-0.67%
$2.73 million $828,428
Apr 8, 3 PM $0.0458
-1.03%
$2.75 million $857,935
Apr 8, 2 PM $0.0463
-0.96%
$2.78 million $891,946
Apr 8, 1 PM $0.0467
+0.46%
$2.8 million $959,764
Apr 8, 12 PM $0.0465
+2.27%
$2.79 million $973,926
Apr 8, 11 AM $0.0455
-0.45%
$2.73 million $980,776
Apr 8, 10 AM $0.0457
-0.06%
$2.74 million $984,513
Apr 8, 9 AM $0.0457
-0.15%
$2.74 million $975,997
Apr 8, 8 AM $0.0458
-1.64%
$2.75 million $983,904
Apr 8, 7 AM $0.0465
-0.02%
$2.79 million $984,928
Apr 8, 6 AM $0.0465
-0.48%
$2.79 million $984,597
Apr 8, 5 AM $0.0468
-0.25%
$2.81 million $983,920
Apr 8, 4 AM $0.0469
-0.01%
$2.82 million $979,820
Apr 8, 3 AM $0.0469
+1.99%
$2.82 million $977,736
Apr 8, 2 AM $0.046
+0.20%
$2.76 million $965,593
Apr 8, 1 AM $0.0459
-7.87%
$2.76 million $953,516
Apr 8, 12 AM $0.0499
+1.26%
$2.99 million $965,309
Apr 7, 11 PM $0.0492
+1.83%
$2.95 million $964,721
Apr 7, 10 PM $0.0484
-3.17%
$2.9 million $955,511
Apr 7, 9 PM $0.0499
+1.25%
$3 million $959,410
Apr 7, 8 PM $0.0493
-3.30%
$2.96 million $949,247
Apr 7, 7 PM $0.0513
+0.39%
$3.08 million $947,461
Apr 7, 6 PM $0.0511
+0.75%
$3.07 million $939,331
Apr 7, 5 PM $0.0507
-8.34%
$3.04 million $931,311
Apr 7, 4 PM $0.0553
+12.38%
$3.32 million $908,861
Apr 7, 3 PM $0.0493
-7.88%
$2.96 million $858,308
Apr 7, 2 PM $0.0535
+2.68%
$3.21 million $831,223
Apr 7, 1 PM $0.0521
+13.24%
$3.12 million $760,484
Apr 7, 12 PM $0.046
+9.68%
$2.76 million $710,321
Apr 7, 11 AM $0.0419
+1.06%
$2.51 million $698,311
Apr 7, 10 AM $0.0415
+0.23%
$2.49 million $697,719
Apr 7, 9 AM $0.0414
+0.47%
$2.48 million $700,290
Apr 7, 8 AM $0.0412
+0.38%
$2.47 million $699,299
Apr 7, 7 AM $0.041
-0.50%
$2.46 million $698,596
Apr 7, 6 AM $0.0412
+0.65%
$2.47 million $708,533
Apr 7, 5 AM $0.041
-0.33%
$2.46 million $707,971
Apr 7, 4 AM $0.0411
+1.08%
$2.47 million $707,628
Apr 7, 3 AM $0.0407
+0.48%
$2.44 million $705,357
Apr 7, 2 AM $0.0405
+0.66%
$2.43 million $704,872
Apr 7, 1 AM $0.0402
+0.02%
$2.41 million $705,531