Matchain Historical Data

MAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.491
-0.20%
$ 29.48 million $ 3.84 million
Oct 14, 10 AM $ 0.492
-0.78%
$ 29.54 million $ 3.87 million
Oct 14, 9 AM $ 0.496
-0.52%
$ 29.77 million $ 3.88 million
Oct 14, 8 AM $ 0.499
-0.30%
$ 29.93 million $ 3.9 million
Oct 14, 7 AM $ 0.5
+0.49%
$ 29.84 million $ 3.91 million
Oct 14, 6 AM $ 0.498
-1.02%
$ 29.87 million $ 3.89 million
Oct 14, 5 AM $ 0.502
-4.46%
$ 30.11 million $ 3.91 million
Oct 14, 4 AM $ 0.526
+2.79%
$ 31.3 million $ 4.02 million
Oct 14, 3 AM $ 0.512
-0.18%
$ 30.69 million $ 3.95 million
Oct 14, 2 AM $ 0.512
-0.38%
$ 30.74 million $ 787,176
Oct 14, 1 AM $ 0.514
+0.00%
$ 30.86 million $ 789,177
Oct 14, 12 AM $ 0.514
-0.55%
$ 30.86 million $ 790,562
Oct 13, 11 PM $ 0.517
+2.87%
$ 31.03 million $ 790,258
Oct 13, 10 PM $ 0.503
+0.26%
$ 30.16 million $ 809,763
Oct 13, 9 PM $ 0.501
+0.27%
$ 30.08 million $ 810,783
Oct 13, 8 PM $ 0.5
+0.05%
$ 30.01 million $ 807,947
Oct 13, 7 PM $ 0.5
-7.04%
$ 29.99 million $ 810,041
Oct 13, 6 PM $ 0.538
+5.61%
$ 32.26 million $ 3.87 million
Oct 13, 5 PM $ 0.509
+0.50%
$ 30.55 million $ 3.87 million
Oct 13, 4 PM $ 0.507
-0.63%
$ 30.4 million $ 3.9 million
Oct 13, 3 PM $ 0.51
-0.34%
$ 30.58 million $ 3.9 million
Oct 13, 2 PM $ 0.512
-0.28%
$ 30.69 million $ 3.9 million
Oct 13, 1 PM $ 0.513
-1.34%
$ 30.78 million $ 3.91 million
Oct 13, 12 PM $ 0.52
-1.80%
$ 31.2 million $ 3.94 million
Oct 13, 11 AM $ 0.529
+2.02%
$ 31.77 million $ 3.99 million
Oct 13, 10 AM $ 0.519
+0.42%
$ 31.19 million $ 3.9 million
Oct 13, 9 AM $ 0.517
-0.21%
$ 31.01 million $ 3.88 million
Oct 13, 8 AM $ 0.518
-1.01%
$ 31.07 million $ 3.86 million
Oct 13, 7 AM $ 0.523
-1.13%
$ 31.41 million $ 3.89 million
Oct 13, 6 AM $ 0.529
+2.50%
$ 31.73 million $ 3.92 million
Oct 13, 5 AM $ 0.516
-1.10%
$ 30.99 million $ 3.87 million
Oct 13, 4 AM $ 0.522
-0.08%
$ 31.33 million $ 3.94 million
Oct 13, 3 AM $ 0.523
-0.66%
$ 31.36 million $ 3.96 million
Oct 13, 2 AM $ 0.526
-2.46%
$ 31.57 million $ 4.1 million
Oct 13, 1 AM $ 0.539
-0.30%
$ 32.37 million $ 4.2 million
Oct 13, 12 AM $ 0.541
-1.34%
$ 32.46 million $ 4.23 million
Oct 12, 11 PM $ 0.548
+3.05%
$ 32.9 million $ 4.42 million
Oct 12, 10 PM $ 0.532
-0.54%
$ 31.99 million $ 4.33 million
Oct 12, 9 PM $ 0.536
-0.65%
$ 32.18 million $ 4.35 million
Oct 12, 8 PM $ 0.539
-0.53%
$ 32.34 million $ 4.38 million
Oct 12, 7 PM $ 0.542
-1.09%
$ 32.53 million $ 4.4 million
Oct 12, 6 PM $ 0.548
+3.71%
$ 32.81 million $ 4.48 million
Oct 12, 5 PM $ 0.529
+0.82%
$ 31.72 million $ 4.34 million
Oct 12, 4 PM $ 0.524
+0.16%
$ 31.46 million $ 4.24 million
Oct 12, 3 PM $ 0.524
+0.00%
$ 31.41 million $ 4.23 million
Oct 12, 2 PM $ 0.523
+2.01%
$ 31.33 million $ 4.24 million
Oct 12, 1 PM $ 0.513
+0.09%
$ 30.77 million $ 4.17 million
Oct 12, 12 PM $ 0.512
-0.84%
$ 30.74 million $ 4.17 million
Oct 12, 11 AM $ 0.517
-0.16%
$ 31 million $ 4.19 million
Oct 12, 10 AM $ 0.517
-0.13%
$ 31.05 million $ 4.21 million