Matchain Historical Data

MAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.517
-0.13%
$ 31.05 million $ 4.21 million
Oct 12, 9 AM $ 0.518
+0.06%
$ 31.09 million $ 4.29 million
Oct 12, 8 AM $ 0.518
-0.35%
$ 31.07 million $ 4.35 million
Oct 12, 7 AM $ 0.52
+1.39%
$ 31.12 million $ 4.4 million
Oct 12, 6 AM $ 0.512
-0.70%
$ 30.75 million $ 4.44 million
Oct 12, 5 AM $ 0.516
-1.15%
$ 30.96 million $ 4.41 million
Oct 12, 4 AM $ 0.522
-1.32%
$ 31.32 million $ 4.49 million
Oct 12, 3 AM $ 0.529
-1.34%
$ 31.69 million $ 4.61 million
Oct 12, 2 AM $ 0.537
+1.68%
$ 32.88 million $ 4.47 million
Oct 12, 1 AM $ 0.528
-3.25%
$ 31.69 million $ 4.35 million
Oct 12, 12 AM $ 0.546
-6.62%
$ 32.79 million $ 4.37 million
Oct 11, 11 PM $ 0.586
+14.77%
$ 33.27 million $ 4.22 million
Oct 11, 10 PM $ 0.51
-1.56%
$ 30.6 million $ 3.79 million
Oct 11, 9 PM $ 0.518
-0.92%
$ 31.1 million $ 3.81 million
Oct 11, 8 PM $ 0.523
+1.15%
$ 31.38 million $ 3.86 million
Oct 11, 7 PM $ 0.517
+8.76%
$ 30.94 million $ 3.76 million
Oct 11, 6 PM $ 0.475
+1.02%
$ 28.07 million $ 3.35 million
Oct 11, 5 PM $ 0.47
-0.01%
$ 28.2 million $ 3.34 million
Oct 11, 4 PM $ 0.47
-1.12%
$ 28.2 million $ 3.33 million
Oct 11, 3 PM $ 0.475
-3.36%
$ 28.52 million $ 3.35 million
Oct 11, 2 PM $ 0.492
-1.16%
$ 29.57 million $ 3.4 million
Oct 11, 1 PM $ 0.498
+0.86%
$ 29.85 million $ 3.4 million
Oct 11, 12 PM $ 0.493
+0.36%
$ 29.6 million $ 3.37 million
Oct 11, 11 AM $ 0.491
-2.89%
$ 29.49 million $ 3.33 million
Oct 11, 10 AM $ 0.506
-10.46%
$ 30.38 million $ 1.45 million
Oct 11, 9 AM $ 0.565
+16.72%
$ 33.82 million $ 1.37 million
Oct 11, 8 AM $ 0.484
-6.80%
$ 29.03 million $ 1.33 million
Oct 11, 7 AM $ 0.519
-6.07%
$ 31.18 million $ 1.3 million
Oct 11, 6 AM $ 0.553
+2.83%
$ 33.19 million $ 1.22 million
Oct 11, 5 AM $ 0.522
-8.73%
$ 31.32 million $ 1.17 million
Oct 11, 4 AM $ 0.572
+8.03%
$ 34.4 million $ 1.06 million
Oct 11, 3 AM $ 0.529
+16.38%
$ 31.87 million $ 1.04 million
Oct 11, 2 AM $ 0.455
+0.98%
$ 27.28 million $ 1.02 million
Oct 11, 1 AM $ 0.45
-2.21%
$ 27.03 million $ 1.03 million
Oct 11, 12 AM $ 0.461
+12.00%
$ 27.64 million $ 1.07 million
Oct 10, 11 PM $ 0.411
-1.67%
$ 24.68 million $ 1.04 million
Oct 10, 10 PM $ 0.418
-5.17%
$ 25.1 million $ 1.09 million
Oct 10, 9 PM $ 0.441
-11.69%
$ 26.46 million $ 1.07 million
Oct 10, 8 PM $ 0.5
-1.09%
$ 30.03 million $ 4.36 million
Oct 10, 7 PM $ 0.505
+1.63%
$ 30.3 million $ 4.36 million
Oct 10, 6 PM $ 0.497
+0.03%
$ 29.82 million $ 4.36 million
Oct 10, 5 PM $ 0.497
-0.03%
$ 29.81 million $ 4.36 million
Oct 10, 4 PM $ 0.497
-1.42%
$ 29.82 million $ 4.36 million
Oct 10, 3 PM $ 0.504
-0.26%
$ 30.25 million $ 4.37 million
Oct 10, 2 PM $ 0.505
-0.45%
$ 30.33 million $ 4.38 million
Oct 10, 1 PM $ 0.508
+2.12%
$ 30.47 million $ 4.4 million
Oct 10, 12 PM $ 0.497
+2.84%
$ 29.83 million $ 4.32 million
Oct 10, 11 AM $ 0.483
+3.15%
$ 29.01 million $ 4.24 million
Oct 10, 10 AM $ 0.469
-0.31%
$ 28.06 million $ 4.21 million
Oct 10, 9 AM $ 0.47
+3.46%
$ 28.21 million $ 4.38 million