Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.0402
+0.02%
$2.41 million $705,531
Apr 7, 12 AM $0.0402
+0.02%
$2.41 million $705,578
Apr 6, 11 PM $0.0402
+0.01%
$2.41 million $706,914
Apr 6, 10 PM $0.0402
+0.27%
$2.41 million $708,504
Apr 6, 9 PM $0.0401
+0.16%
$2.4 million $711,634
Apr 6, 8 PM $0.04
+0.22%
$2.4 million $713,496
Apr 6, 7 PM $0.0399
-0.24%
$2.4 million $723,445
Apr 6, 6 PM $0.04
-0.43%
$2.4 million $724,537
Apr 6, 5 PM $0.0402
+0.51%
$2.41 million $725,905
Apr 6, 4 PM $0.04
-0.49%
$2.4 million $725,967
Apr 6, 3 PM $0.0402
+0.04%
$2.41 million $727,025
Apr 6, 2 PM $0.0402
-0.42%
$2.41 million $731,497
Apr 6, 1 PM $0.0403
-0.01%
$2.42 million $733,346
Apr 6, 12 PM $0.0404
+0.00%
$2.42 million $741,928
Apr 6, 11 AM $0.0404
+0.57%
$2.42 million $742,556
Apr 6, 10 AM $0.0401
+0.58%
$2.41 million $743,679
Apr 6, 9 AM $0.0398
-0.42%
$2.39 million $743,960
Apr 6, 8 AM $0.0399
+0.26%
$2.39 million $744,107
Apr 6, 7 AM $0.0399
-1.20%
$2.39 million $744,600
Apr 6, 6 AM $0.0404
+0.10%
$2.42 million $739,311
Apr 6, 5 AM $0.0404
+0.63%
$2.42 million $740,319
Apr 6, 4 AM $0.0401
-0.66%
$2.4 million $740,851
Apr 6, 3 AM $0.0403
-1.02%
$2.42 million $746,991
Apr 6, 2 AM $0.0407
+2.11%
$2.44 million $747,286
Apr 6, 1 AM $0.04
+0.02%
$2.4 million $749,686
Apr 6, 12 AM $0.04
+0.43%
$2.4 million $749,584
Apr 5, 11 PM $0.0398
+0.97%
$2.39 million $748,842
Apr 5, 10 PM $0.0394
-0.18%
$2.37 million $746,385
Apr 5, 9 PM $0.0395
-0.20%
$2.37 million $744,298
Apr 5, 8 PM $0.0396
-2.42%
$2.37 million $746,672
Apr 5, 7 PM $0.0406
-1.75%
$2.43 million $746,667
Apr 5, 6 PM $0.0413
-0.23%
$2.48 million $739,995
Apr 5, 5 PM $0.0414
+0.30%
$2.48 million $739,300
Apr 5, 4 PM $0.0412
+0.52%
$2.47 million $740,690
Apr 5, 3 PM $0.041
-2.11%
$2.46 million $743,438
Apr 5, 2 PM $0.0419
+2.93%
$2.51 million $743,680
Apr 5, 1 PM $0.0407
+4.86%
$2.44 million $738,369
Apr 5, 12 PM $0.0388
+1.68%
$2.33 million $732,435
Apr 5, 11 AM $0.0382
+0.37%
$2.29 million $732,579
Apr 5, 10 AM $0.038
-0.35%
$2.28 million $732,333
Apr 5, 9 AM $0.0382
+0.68%
$2.29 million $730,737
Apr 5, 8 AM $0.0379
+0.06%
$2.28 million $730,008
Apr 5, 7 AM $0.0379
-2.81%
$2.27 million $729,003
Apr 5, 6 AM $0.039
-1.58%
$2.34 million $725,076
Apr 5, 5 AM $0.0395
+0.44%
$2.37 million $725,350
Apr 5, 4 AM $0.0395
-1.33%
$2.37 million $724,843
Apr 5, 3 AM $0.0401
+0.21%
$2.4 million $720,272
Apr 5, 2 AM $0.04
+4.91%
$2.4 million $719,948
Apr 5, 1 AM $0.0382
-0.24%
$2.29 million $722,328
Apr 5, 12 AM $0.0385
+0.23%
$2.31 million $723,012