Matchain Historical Data

MAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.47
+3.46%
$ 28.21 million $ 4.38 million
Oct 10, 8 AM $ 0.454
-3.41%
$ 27.27 million $ 4.31 million
Oct 10, 7 AM $ 0.471
-4.24%
$ 28.26 million $ 4.41 million
Oct 10, 6 AM $ 0.491
-1.81%
$ 29.48 million $ 4.52 million
Oct 10, 5 AM $ 0.501
-0.38%
$ 30.08 million $ 4.58 million
Oct 10, 4 AM $ 0.503
-0.59%
$ 30.19 million $ 4.61 million
Oct 10, 3 AM $ 0.508
-0.37%
$ 30.49 million $ 4.41 million
Oct 10, 2 AM $ 0.506
+2.93%
$ 30.04 million $ 4.25 million
Oct 10, 1 AM $ 0.492
+3.98%
$ 29.51 million $ 4.11 million
Oct 10, 12 AM $ 0.473
-3.39%
$ 28.4 million $ 3.89 million
Oct 9, 11 PM $ 0.49
+1.36%
$ 29.39 million $ 3.96 million
Oct 9, 10 PM $ 0.483
+0.29%
$ 29 million $ 3.85 million
Oct 9, 9 PM $ 0.482
-0.11%
$ 28.92 million $ 3.86 million
Oct 9, 8 PM $ 0.482
-0.46%
$ 28.95 million $ 3.87 million
Oct 9, 7 PM $ 0.485
-0.17%
$ 29.08 million $ 3.91 million
Oct 9, 6 PM $ 0.486
+0.20%
$ 29.13 million $ 4 million
Oct 9, 5 PM $ 0.485
+0.10%
$ 29.08 million $ 4 million
Oct 9, 4 PM $ 0.484
-0.57%
$ 29.04 million $ 4.07 million
Oct 9, 3 PM $ 0.487
-0.66%
$ 29.19 million $ 4.14 million
Oct 9, 2 PM $ 0.49
-3.11%
$ 29.41 million $ 4.15 million
Oct 9, 1 PM $ 0.506
-2.90%
$ 30.4 million $ 4.22 million
Oct 9, 12 PM $ 0.521
-2.68%
$ 31.25 million $ 4.31 million
Oct 9, 11 AM $ 0.535
-0.41%
$ 32.38 million $ 4.44 million
Oct 9, 10 AM $ 0.537
-6.81%
$ 32.25 million $ 4.25 million
Oct 9, 9 AM $ 0.577
+0.48%
$ 34.6 million $ 4.21 million
Oct 9, 8 AM $ 0.574
+4.24%
$ 34.27 million $ 4.1 million
Oct 9, 7 AM $ 0.551
-0.15%
$ 33.04 million $ 3.97 million
Oct 9, 6 AM $ 0.551
-0.87%
$ 33.04 million $ 3.97 million
Oct 9, 5 AM $ 0.556
+0.06%
$ 33.38 million $ 3.98 million
Oct 9, 4 AM $ 0.556
-0.15%
$ 33.36 million $ 3.97 million
Oct 9, 3 AM $ 0.557
+0.01%
$ 33.4 million $ 3.97 million
Oct 9, 2 AM $ 0.557
+0.06%
$ 33.4 million $ 3.97 million
Oct 9, 1 AM $ 0.556
+0.19%
$ 33.38 million $ 3.97 million
Oct 9, 12 AM $ 0.555
-0.05%
$ 33.32 million $ 3.96 million
Oct 8, 11 PM $ 0.556
-1.11%
$ 33.34 million $ 3.96 million
Oct 8, 10 PM $ 0.562
-2.00%
$ 33.72 million $ 3.97 million
Oct 8, 9 PM $ 0.573
-2.11%
$ 34.42 million $ 3.96 million
Oct 8, 8 PM $ 0.586
+1.27%
$ 35.1 million $ 3.94 million
Oct 8, 7 PM $ 0.581
-2.47%
$ 34.76 million $ 3.78 million
Oct 8, 6 PM $ 0.596
-0.35%
$ 35.67 million $ 3.48 million
Oct 8, 5 PM $ 0.601
+3.26%
$ 35.88 million $ 2.88 million
Oct 8, 4 PM $ 0.583
+2.06%
$ 35 million $ 2.57 million
Oct 8, 3 PM $ 0.571
-1.54%
$ 34.15 million $ 2.4 million
Oct 8, 2 PM $ 0.579
-3.83%
$ 34.74 million $ 2.37 million
Oct 8, 1 PM $ 0.602
+0.15%
$ 36.12 million $ 2.37 million
Oct 8, 12 PM $ 0.601
+1.92%
$ 36.07 million $ 1.89 million
Oct 8, 11 AM $ 0.59
-3.19%
$ 35.4 million $ 1.86 million
Oct 8, 10 AM $ 0.609
+3.30%
$ 36.69 million $ 1.88 million
Oct 8, 9 AM $ 0.59
-3.76%
$ 35.57 million $ 1.74 million
Oct 8, 8 AM $ 0.613
+0.47%
$ 36.79 million $ 1.83 million