Matchain Historical Data

MAT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0794
+0.22%
$ 4.76 million $ 696,124
Feb 3, 1 AM $ 0.0792
-0.28%
$ 4.75 million $ 695,941
Feb 3, 12 AM $ 0.0795
+0.22%
$ 4.77 million $ 697,801
Feb 2, 11 PM $ 0.0793
-0.23%
$ 4.76 million $ 699,040
Feb 2, 10 PM $ 0.0795
+0.21%
$ 4.77 million $ 699,786
Feb 2, 9 PM $ 0.0793
-0.23%
$ 4.76 million $ 699,790
Feb 2, 8 PM $ 0.0795
-0.15%
$ 4.77 million $ 711,906
Feb 2, 7 PM $ 0.0796
+0.00%
$ 4.78 million $ 711,446
Feb 2, 6 PM $ 0.0796
+0.01%
$ 4.78 million $ 711,759
Feb 2, 5 PM $ 0.0796
+0.01%
$ 4.78 million $ 712,168
Feb 2, 4 PM $ 0.0796
-0.02%
$ 4.78 million $ 712,048
Feb 2, 3 PM $ 0.0796
+0.02%
$ 4.78 million $ 713,262
Feb 2, 2 PM $ 0.0796
-0.73%
$ 4.78 million $ 712,681
Feb 2, 1 PM $ 0.0802
-0.03%
$ 4.81 million $ 712,943
Feb 2, 12 PM $ 0.0802
-0.85%
$ 4.81 million $ 711,582
Feb 2, 11 AM $ 0.0809
-0.94%
$ 4.85 million $ 708,649
Feb 2, 10 AM $ 0.0817
+0.63%
$ 4.9 million $ 702,056
Feb 2, 9 AM $ 0.0812
+1.04%
$ 4.87 million $ 699,512
Feb 2, 8 AM $ 0.0803
-0.44%
$ 4.82 million $ 698,261
Feb 2, 7 AM $ 0.0807
+1.20%
$ 4.84 million $ 699,584
Feb 2, 6 AM $ 0.0797
-0.01%
$ 4.78 million $ 700,125
Feb 2, 5 AM $ 0.0797
+0.09%
$ 4.78 million $ 699,389
Feb 2, 4 AM $ 0.0796
-0.81%
$ 4.78 million $ 700,950
Feb 2, 3 AM $ 0.0803
-0.14%
$ 4.82 million $ 700,055
Feb 2, 2 AM $ 0.0804
+0.14%
$ 4.82 million $ 717,408
Feb 2, 1 AM $ 0.0803
+0.14%
$ 4.82 million $ 725,181
Feb 2, 12 AM $ 0.0802
+0.28%
$ 4.81 million $ 726,008
Feb 1, 11 PM $ 0.08
-0.35%
$ 4.8 million $ 726,753
Feb 1, 10 PM $ 0.0802
-0.18%
$ 4.81 million $ 726,504
Feb 1, 9 PM $ 0.0804
+0.22%
$ 4.82 million $ 729,190
Feb 1, 8 PM $ 0.0802
-0.15%
$ 4.81 million $ 728,577
Feb 1, 7 PM $ 0.0803
+0.32%
$ 4.82 million $ 723,920
Feb 1, 6 PM $ 0.0801
-0.42%
$ 4.8 million $ 724,161
Feb 1, 5 PM $ 0.0804
-0.32%
$ 4.83 million $ 726,737
Feb 1, 4 PM $ 0.0807
-0.77%
$ 4.84 million $ 726,802
Feb 1, 3 PM $ 0.0813
-0.16%
$ 4.88 million $ 732,414
Feb 1, 2 PM $ 0.0814
-0.07%
$ 4.89 million $ 734,563
Feb 1, 1 PM $ 0.0815
-1.80%
$ 4.89 million $ 739,518
Feb 1, 12 PM $ 0.083
+0.29%
$ 4.98 million $ 739,139
Feb 1, 11 AM $ 0.0827
-0.41%
$ 4.96 million $ 741,300
Feb 1, 10 AM $ 0.0831
+0.30%
$ 4.98 million $ 741,398
Feb 1, 9 AM $ 0.0828
-1.05%
$ 4.97 million $ 740,202
Feb 1, 8 AM $ 0.0837
+0.08%
$ 5.02 million $ 739,345
Feb 1, 7 AM $ 0.0836
-0.30%
$ 5.02 million $ 738,566
Feb 1, 6 AM $ 0.0839
+0.11%
$ 5.03 million $ 739,298
Feb 1, 5 AM $ 0.0838
-0.52%
$ 5.03 million $ 739,543
Feb 1, 4 AM $ 0.0843
-0.06%
$ 5.06 million $ 760,701
Feb 1, 3 AM $ 0.0843
-0.57%
$ 5.06 million $ 761,612
Feb 1, 2 AM $ 0.0848
-6.09%
$ 5.09 million $ 758,252
Feb 1, 1 AM $ 0.0903
+0.95%
$ 5.42 million $ 747,423