Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.0385
+0.23%
$2.31 million $723,012
Apr 4, 11 PM $0.0385
+0.23%
$2.31 million $722,567
Apr 4, 10 PM $0.0381
+0.58%
$2.29 million $723,084
Apr 4, 9 PM $0.0379
+0.40%
$2.27 million $719,560
Apr 4, 8 PM $0.0377
+2.26%
$2.26 million $716,991
Apr 4, 7 PM $0.037
-0.24%
$2.22 million $722,448
Apr 4, 6 PM $0.0371
-0.82%
$2.23 million $725,353
Apr 4, 5 PM $0.0375
+0.05%
$2.25 million $724,302
Apr 4, 4 PM $0.0375
-0.02%
$2.25 million $723,717
Apr 4, 3 PM $0.0375
-0.20%
$2.25 million $720,281
Apr 4, 2 PM $0.0376
-0.25%
$2.25 million $718,492
Apr 4, 1 PM $0.0377
-1.17%
$2.26 million $718,511
Apr 4, 12 PM $0.0381
+1.86%
$2.29 million $719,078
Apr 4, 11 AM $0.0374
-0.22%
$2.24 million $723,827
Apr 4, 10 AM $0.0375
-1.62%
$2.25 million $724,018
Apr 4, 9 AM $0.0381
-0.35%
$2.29 million $726,857
Apr 4, 8 AM $0.0382
-0.34%
$2.29 million $728,084
Apr 4, 7 AM $0.0384
+0.30%
$2.3 million $738,349
Apr 4, 6 AM $0.0383
-2.57%
$2.3 million $738,119
Apr 4, 5 AM $0.0393
-0.16%
$2.36 million $738,739
Apr 4, 4 AM $0.0393
+1.44%
$2.36 million $739,201
Apr 4, 3 AM $0.0388
+0.12%
$2.33 million $865,780
Apr 4, 2 AM $0.0387
-1.93%
$2.32 million $866,827
Apr 4, 1 AM $0.0396
+2.56%
$2.37 million $864,557
Apr 4, 12 AM $0.0386
-0.28%
$2.31 million $857,616
Apr 3, 11 PM $0.0387
+0.45%
$2.32 million $861,758
Apr 3, 10 PM $0.0385
-0.26%
$2.31 million $871,351
Apr 3, 9 PM $0.0385
-0.70%
$2.31 million $872,477
Apr 3, 8 PM $0.0385
-0.44%
$2.31 million $873,733
Apr 3, 7 PM $0.0386
+7.94%
$2.32 million $876,497
Apr 3, 6 PM $0.0358
-0.37%
$2.15 million $855,841
Apr 3, 5 PM $0.0359
-0.40%
$2.15 million $861,626
Apr 3, 4 PM $0.0361
+0.61%
$2.16 million $861,775
Apr 3, 3 PM $0.0358
+0.78%
$2.15 million $851,970
Apr 3, 2 PM $0.0356
-0.84%
$2.13 million $858,682
Apr 3, 1 PM $0.0359
+2.46%
$2.15 million $780,097
Apr 3, 12 PM $0.035
-5.33%
$2.1 million $783,020
Apr 3, 11 AM $0.037
+0.38%
$2.22 million $781,871
Apr 3, 10 AM $0.0368
-2.01%
$2.21 million $772,461
Apr 3, 9 AM $0.0376
-0.92%
$2.25 million $771,616
Apr 3, 8 AM $0.0379
-2.82%
$2.28 million $775,844
Apr 3, 7 AM $0.039
-0.08%
$2.34 million $779,016
Apr 3, 6 AM $0.0391
-0.83%
$2.34 million $777,670
Apr 3, 5 AM $0.0394
-0.37%
$2.36 million $778,017
Apr 3, 4 AM $0.0395
+0.49%
$2.37 million $777,763
Apr 3, 3 AM $0.0393
+0.50%
$2.36 million $771,382
Apr 3, 2 AM $0.0391
+0.19%
$2.35 million $763,485
Apr 3, 1 AM $0.0391
-0.79%
$2.34 million $734,797
Apr 3, 12 AM $0.0394
-4.82%
$2.36 million $710,447
Apr 2, 11 PM $0.0414
-2.03%
$2.48 million $686,865