Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.0422
+1.55%
$2.53 million $655,235
Apr 2, 9 PM $0.0416
+0.34%
$2.5 million $620,196
Apr 2, 8 PM $0.0415
-0.04%
$2.49 million $593,803
Apr 2, 7 PM $0.0415
+0.37%
$2.49 million $562,849
Apr 2, 6 PM $0.0413
+0.53%
$2.48 million $534,871
Apr 2, 5 PM $0.0411
+2.89%
$2.47 million $507,129
Apr 2, 4 PM $0.0399
-0.09%
$2.4 million $486,116
Apr 2, 3 PM $0.04
-2.25%
$2.4 million $495,782
Apr 2, 2 PM $0.0409
-0.09%
$2.45 million $491,222
Apr 2, 1 PM $0.0409
+6.93%
$2.46 million $459,629
Apr 2, 12 PM $0.0383
+0.42%
$2.3 million $449,292
Apr 2, 11 AM $0.0381
+0.95%
$2.29 million $438,610
Apr 2, 10 AM $0.0378
+3.38%
$2.27 million $446,062
Apr 2, 9 AM $0.0365
+0.48%
$2.19 million $441,039
Apr 2, 8 AM $0.0364
+6.84%
$2.18 million $436,352
Apr 2, 7 AM $0.034
+0.26%
$2.04 million $423,013
Apr 2, 6 AM $0.034
-0.12%
$2.04 million $420,915
Apr 2, 5 AM $0.034
+1.78%
$2.04 million $421,141
Apr 2, 4 AM $0.0334
+0.00%
$2 million $418,698
Apr 2, 3 AM $0.0334
-0.44%
$2 million $425,760
Apr 2, 2 AM $0.0335
+0.02%
$2.01 million $439,036
Apr 2, 1 AM $0.0335
+0.01%
$2.01 million $465,928
Apr 2, 12 AM $0.0335
+0.07%
$2.01 million $492,245
Apr 1, 11 PM $0.0335
-0.07%
$2.01 million $512,347
Apr 1, 10 PM $0.0335
+0.10%
$2.01 million $539,696
Apr 1, 9 PM $0.0335
-0.12%
$2.01 million $568,329
Apr 1, 8 PM $0.0335
+0.00%
$2.01 million $596,653
Apr 1, 7 PM $0.0335
+0.01%
$2.01 million $624,748
Apr 1, 6 PM $0.0335
+0.02%
$2.01 million $645,376
Apr 1, 5 PM $0.0335
+0.25%
$2.01 million $674,219
Apr 1, 4 PM $0.0335
+0.10%
$2.01 million $687,557
Apr 1, 3 PM $0.0334
+1.55%
$2.01 million $689,182
Apr 1, 2 PM $0.0329
-0.63%
$1.98 million $687,720
Apr 1, 1 PM $0.0331
-0.86%
$1.99 million $687,183
Apr 1, 12 PM $0.0334
+0.06%
$2.01 million $687,793
Apr 1, 11 AM $0.0334
+0.00%
$2 million $688,136
Apr 1, 10 AM $0.0334
+0.00%
$2 million $689,001
Apr 1, 9 AM $0.0334
+0.27%
$2 million $689,346
Apr 1, 8 AM $0.0333
+0.00%
$2 million $690,592
Apr 1, 7 AM $0.0333
-0.02%
$2 million $692,482
Apr 1, 6 AM $0.0333
-0.51%
$2 million $695,232
Apr 1, 5 AM $0.0335
+0.00%
$2.01 million $696,094
Apr 1, 4 AM $0.0335
+0.00%
$2.01 million $696,607
Apr 1, 3 AM $0.0335
-0.51%
$2.01 million $697,575
Apr 1, 2 AM $0.0337
+0.22%
$2.02 million $697,176
Apr 1, 1 AM $0.0336
-0.52%
$2.02 million $696,463
Apr 1, 12 AM $0.0338
+0.53%
$2.03 million $697,221
Download