Matchain Historical Data

MAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.59
-3.76%
$ 35.57 million $ 1.74 million
Oct 8, 8 AM $ 0.613
+0.47%
$ 36.79 million $ 1.83 million
Oct 8, 7 AM $ 0.61
-0.33%
$ 36.59 million $ 1.93 million
Oct 8, 6 AM $ 0.61
-2.82%
$ 36.6 million $ 1.95 million
Oct 8, 5 AM $ 0.628
-1.87%
$ 37.69 million $ 1.95 million
Oct 8, 4 AM $ 0.64
-0.11%
$ 38.38 million $ 1.96 million
Oct 8, 3 AM $ 0.641
-0.30%
$ 38.47 million $ 1.87 million
Oct 8, 2 AM $ 0.643
+0.12%
$ 38.57 million $ 1.97 million
Oct 8, 1 AM $ 0.642
-0.20%
$ 38.53 million $ 1.96 million
Oct 8, 12 AM $ 0.643
+0.46%
$ 38.61 million $ 1.96 million
Oct 7, 11 PM $ 0.64
+0.10%
$ 38.52 million $ 1.95 million
Oct 7, 10 PM $ 0.64
+0.03%
$ 38.39 million $ 1.94 million
Oct 7, 9 PM $ 0.64
+0.04%
$ 38.38 million $ 1.93 million
Oct 7, 8 PM $ 0.639
+0.05%
$ 38.36 million $ 1.84 million
Oct 7, 7 PM $ 0.639
-0.33%
$ 38.34 million $ 1.96 million
Oct 7, 6 PM $ 0.641
+1.16%
$ 38.47 million $ 1.96 million
Oct 7, 5 PM $ 0.634
+0.89%
$ 38.02 million $ 1.96 million
Oct 7, 4 PM $ 0.628
-0.12%
$ 37.68 million $ 1.96 million
Oct 7, 3 PM $ 0.629
-0.78%
$ 37.71 million $ 1.95 million
Oct 7, 2 PM $ 0.634
+0.26%
$ 38.02 million $ 1.96 million
Oct 7, 1 PM $ 0.632
+0.29%
$ 37.91 million $ 1.95 million
Oct 7, 12 PM $ 0.63
+4.74%
$ 37.85 million $ 1.94 million
Oct 7, 11 AM $ 0.602
-2.08%
$ 36.1 million $ 1.75 million
Oct 7, 10 AM $ 0.615
-0.07%
$ 36.87 million $ 1.73 million
Oct 7, 9 AM $ 0.615
-1.21%
$ 37.02 million $ 1.58 million
Oct 7, 8 AM $ 0.623
-2.31%
$ 37.33 million $ 1.4 million
Oct 7, 7 AM $ 0.638
+5.55%
$ 38.26 million $ 1.21 million
Oct 7, 6 AM $ 0.604
+0.05%
$ 36.22 million $ 1.14 million
Oct 7, 5 AM $ 0.604
-0.18%
$ 36.23 million $ 1.14 million
Oct 7, 4 AM $ 0.605
-1.52%
$ 36.3 million $ 1.14 million
Oct 7, 3 AM $ 0.614
-0.75%
$ 36.86 million $ 1.13 million
Oct 7, 2 AM $ 0.619
-0.09%
$ 37.14 million $ 1.13 million
Oct 7, 1 AM $ 0.62
-0.86%
$ 37.18 million $ 1.12 million
Oct 7, 12 AM $ 0.625
+0.00%
$ 37.5 million $ 1.12 million
Oct 6, 11 PM $ 0.625
-0.13%
$ 37.5 million $ 1.12 million
Oct 6, 10 PM $ 0.626
-0.25%
$ 37.55 million $ 1.11 million
Oct 6, 9 PM $ 0.627
-0.33%
$ 37.64 million $ 1.11 million
Oct 6, 8 PM $ 0.629
-0.10%
$ 37.77 million $ 1.1 million
Oct 6, 7 PM $ 0.63
-1.03%
$ 37.81 million $ 1.09 million
Oct 6, 6 PM $ 0.637
+2.08%
$ 38.2 million $ 1.08 million
Oct 6, 5 PM $ 0.624
-0.09%
$ 37.42 million $ 883,041
Oct 6, 4 PM $ 0.624
+0.00%
$ 37.45 million $ 853,691
Oct 6, 3 PM $ 0.624
-0.64%
$ 37.45 million $ 854,905
Oct 6, 2 PM $ 0.628
-0.28%
$ 37.69 million $ 849,138
Oct 6, 1 PM $ 0.63
-0.71%
$ 37.8 million $ 831,546
Oct 6, 12 PM $ 0.635
+0.20%
$ 38.08 million $ 834,771
Oct 6, 11 AM $ 0.633
+0.86%
$ 38.01 million $ 850,309
Oct 6, 10 AM $ 0.628
-0.17%
$ 37.65 million $ 1.88 million
Oct 6, 9 AM $ 0.629
+0.37%
$ 37.77 million $ 1.88 million
Oct 6, 8 AM $ 0.627
+0.37%
$ 37.61 million $ 1.83 million