Matchain Historical Data

MAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.627
+0.37%
$ 37.61 million $ 1.83 million
Oct 6, 7 AM $ 0.625
-0.60%
$ 37.48 million $ 1.84 million
Oct 6, 6 AM $ 0.628
-0.12%
$ 37.7 million $ 1.84 million
Oct 6, 5 AM $ 0.629
-0.06%
$ 37.75 million $ 1.89 million
Oct 6, 4 AM $ 0.63
-0.06%
$ 37.77 million $ 1.91 million
Oct 6, 3 AM $ 0.63
-0.22%
$ 37.79 million $ 1.91 million
Oct 6, 2 AM $ 0.631
+0.39%
$ 37.9 million $ 1.97 million
Oct 6, 1 AM $ 0.629
-0.07%
$ 37.73 million $ 1.97 million
Oct 6, 12 AM $ 0.629
-0.08%
$ 37.75 million $ 1.97 million
Oct 5, 11 PM $ 0.63
+0.05%
$ 37.79 million $ 1.98 million
Oct 5, 10 PM $ 0.629
+0.12%
$ 37.75 million $ 1.98 million
Oct 5, 9 PM $ 0.629
-0.29%
$ 37.72 million $ 1.97 million
Oct 5, 8 PM $ 0.631
-0.16%
$ 37.83 million $ 1.98 million
Oct 5, 7 PM $ 0.632
+0.03%
$ 37.89 million $ 1.98 million
Oct 5, 6 PM $ 0.631
+0.43%
$ 37.87 million $ 1.98 million
Oct 5, 5 PM $ 0.629
-0.24%
$ 37.72 million $ 1.98 million
Oct 5, 4 PM $ 0.63
-0.74%
$ 37.82 million $ 1.98 million
Oct 5, 3 PM $ 0.635
+0.53%
$ 38.07 million $ 1.99 million
Oct 5, 2 PM $ 0.631
-0.34%
$ 37.84 million $ 1.96 million
Oct 5, 1 PM $ 0.633
-0.39%
$ 38 million $ 2.02 million
Oct 5, 12 PM $ 0.635
-0.93%
$ 38.09 million $ 2.02 million
Oct 5, 11 AM $ 0.641
+0.97%
$ 38.34 million $ 2.02 million
Oct 5, 10 AM $ 0.636
-0.25%
$ 38.13 million $ 2.03 million
Oct 5, 9 AM $ 0.637
+0.29%
$ 38.25 million $ 2.09 million
Oct 5, 8 AM $ 0.636
-0.42%
$ 38.14 million $ 2.08 million
Oct 5, 7 AM $ 0.638
-2.09%
$ 38.33 million $ 2.09 million
Oct 5, 6 AM $ 0.652
+1.55%
$ 39.1 million $ 2.1 million
Oct 5, 5 AM $ 0.642
+0.88%
$ 38.47 million $ 2.03 million
Oct 5, 4 AM $ 0.636
-0.72%
$ 38.16 million $ 2 million
Oct 5, 3 AM $ 0.641
+1.03%
$ 38.43 million $ 2.03 million
Oct 5, 2 AM $ 0.634
-0.29%
$ 38.02 million $ 1.96 million
Oct 5, 1 AM $ 0.636
-0.11%
$ 38.15 million $ 1.96 million
Oct 5, 12 AM $ 0.637
-0.28%
$ 38.18 million $ 2.02 million
Oct 4, 11 PM $ 0.638
+0.47%
$ 38.3 million $ 2.02 million
Oct 4, 10 PM $ 0.635
-0.12%
$ 38.1 million $ 2.04 million
Oct 4, 9 PM $ 0.636
+0.08%
$ 38.17 million $ 2.12 million
Oct 4, 8 PM $ 0.636
-0.29%
$ 38.15 million $ 2.13 million
Oct 4, 7 PM $ 0.638
+0.29%
$ 38.24 million $ 2.13 million
Oct 4, 6 PM $ 0.636
-0.20%
$ 38.15 million $ 2.13 million
Oct 4, 5 PM $ 0.637
+0.17%
$ 38.22 million $ 2.14 million
Oct 4, 4 PM $ 0.636
-0.82%
$ 38.14 million $ 2.13 million
Oct 4, 3 PM $ 0.641
+0.32%
$ 38.42 million $ 2.15 million
Oct 4, 2 PM $ 0.639
-1.97%
$ 38.32 million $ 2.14 million
Oct 4, 1 PM $ 0.652
+0.96%
$ 39.1 million $ 2.08 million
Oct 4, 12 PM $ 0.646
+0.34%
$ 38.74 million $ 2.07 million
Oct 4, 11 AM $ 0.644
-5.23%
$ 38.57 million $ 2.06 million
Oct 4, 10 AM $ 0.679
+5.21%
$ 40.75 million $ 2.07 million
Oct 4, 9 AM $ 0.64
-1.47%
$ 38.43 million $ 2 million
Oct 4, 8 AM $ 0.65
-0.40%
$ 39 million $ 2.07 million
Oct 4, 7 AM $ 0.653
-0.65%
$ 39.1 million $ 2.06 million