Matchain Historical Data

MAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.653
-0.65%
$ 39.1 million $ 2.06 million
Oct 4, 6 AM $ 0.656
-1.18%
$ 39.35 million $ 2.06 million
Oct 4, 5 AM $ 0.664
-1.78%
$ 39.79 million $ 2.07 million
Oct 4, 4 AM $ 0.676
-2.46%
$ 40.57 million $ 2.08 million
Oct 4, 3 AM $ 0.694
+3.42%
$ 41.41 million $ 2.06 million
Oct 4, 2 AM $ 0.671
-3.18%
$ 40.23 million $ 1.99 million
Oct 4, 1 AM $ 0.693
+2.94%
$ 41.56 million $ 1.99 million
Oct 4, 12 AM $ 0.673
+0.39%
$ 40.37 million $ 1.87 million
Oct 3, 11 PM $ 0.67
-4.40%
$ 40.21 million $ 1.86 million
Oct 3, 10 PM $ 0.701
+4.67%
$ 42.07 million $ 1.82 million
Oct 3, 9 PM $ 0.67
+0.21%
$ 40.2 million $ 1.64 million
Oct 3, 8 PM $ 0.668
-0.43%
$ 40.1 million $ 1.65 million
Oct 3, 7 PM $ 0.671
+0.06%
$ 40.23 million $ 1.65 million
Oct 3, 6 PM $ 0.67
-0.06%
$ 40.19 million $ 1.64 million
Oct 3, 5 PM $ 0.67
-0.05%
$ 40.21 million $ 1.63 million
Oct 3, 4 PM $ 0.67
+0.11%
$ 40.23 million $ 1.64 million
Oct 3, 3 PM $ 0.67
-0.05%
$ 40.21 million $ 1.62 million
Oct 3, 2 PM $ 0.67
-0.18%
$ 40.21 million $ 1.64 million
Oct 3, 1 PM $ 0.67
+0.07%
$ 40.25 million $ 1.65 million
Oct 3, 12 PM $ 0.67
-0.34%
$ 40.22 million $ 1.65 million
Oct 3, 11 AM $ 0.673
-2.38%
$ 40.42 million $ 1.66 million
Oct 3, 10 AM $ 0.689
-2.92%
$ 41.32 million $ 1.71 million
Oct 3, 9 AM $ 0.71
+3.65%
$ 42.53 million $ 1.69 million
Oct 3, 8 AM $ 0.685
-0.60%
$ 41.07 million $ 1.57 million
Oct 3, 7 AM $ 0.688
-0.73%
$ 41.34 million $ 1.62 million
Oct 3, 6 AM $ 0.693
+0.08%
$ 41.62 million $ 1.67 million
Oct 3, 5 AM $ 0.693
-0.25%
$ 41.56 million $ 1.71 million
Oct 3, 4 AM $ 0.694
-0.10%
$ 41.67 million $ 1.78 million
Oct 3, 3 AM $ 0.695
-1.22%
$ 41.75 million $ 1.82 million
Oct 3, 2 AM $ 0.704
-0.42%
$ 42.22 million $ 1.89 million
Oct 3, 1 AM $ 0.707
+0.71%
$ 42.41 million $ 1.94 million
Oct 3, 12 AM $ 0.702
-0.42%
$ 42.1 million $ 1.98 million
Oct 2, 11 PM $ 0.705
+0.00%
$ 42.26 million $ 2.01 million
Oct 2, 10 PM $ 0.705
-1.19%
$ 42.28 million $ 2.04 million
Oct 2, 9 PM $ 0.713
+1.73%
$ 42.89 million $ 2.15 million
Oct 2, 8 PM $ 0.701
-0.41%
$ 42.07 million $ 2.19 million
Oct 2, 7 PM $ 0.704
+0.11%
$ 42.24 million $ 2.27 million
Oct 2, 6 PM $ 0.703
+0.35%
$ 42.17 million $ 2.3 million
Oct 2, 5 PM $ 0.7
-0.20%
$ 42.03 million $ 2.33 million
Oct 2, 4 PM $ 0.702
-0.79%
$ 42.14 million $ 2.34 million
Oct 2, 3 PM $ 0.707
-0.93%
$ 42.44 million $ 2.36 million
Oct 2, 2 PM $ 0.714
+1.94%
$ 42.68 million $ 2.32 million
Oct 2, 1 PM $ 0.7
+0.11%
$ 41.97 million $ 2.29 million
Oct 2, 12 PM $ 0.699
-1.34%
$ 41.94 million $ 2.33 million
Oct 2, 11 AM $ 0.709
+0.99%
$ 42.52 million $ 2.38 million
Oct 2, 10 AM $ 0.701
-0.08%
$ 41.93 million $ 1.49 million
Oct 2, 9 AM $ 0.702
-0.66%
$ 42.09 million $ 1.52 million
Oct 2, 8 AM $ 0.706
-1.22%
$ 42.46 million $ 1.53 million
Oct 2, 7 AM $ 0.715
+0.25%
$ 42.62 million $ 1.51 million
Oct 2, 6 AM $ 0.714
+1.52%
$ 42.58 million $ 1.47 million