gtr.trade Historical Data

GTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 249,875 $ 24,902
Yesterday $ 0.000387
+8.72%
$ 387,075 $ 35,249
Aug 7, 2026 $ 0.000312
+43.31%
$ 311,803 $ 22,752
Aug 6, 2026 $ 0.000202
-18.40%
$ 202,001 $ 8,885
Aug 5, 2026 $ 0.000248
-24.39%
$ 247,687 $ 15,097
Aug 4, 2026 $ 0.000331
-18.87%
$ 330,605 $ 11,958
Aug 3, 2026 $ 0.000408
+12.94%
$ 407,894 $ 33,980
Aug 2, 2026 $ 0.000357
-10.90%
$ 357,377 $ 37,036
Aug 1, 2026 $ 0.000401
+22.83%
$ 400,534 $ 55,727
Jul 31, 2026 $ 0.00033
-31.19%
$ 325,634 $ 43,363
Jul 30, 2026 $ 0.00048
-23.67%
$ 480,079 $ 117,930
Jul 29, 2026 $ 0.000592
-27.18%
$ 630,335 $ 158,362
Jul 28, 2026 $ 0.000817
-39.11%
$ 812,034 $ 221,708
Jul 27, 2026 $ 0.00128
-27.92%
$ 1.34 million $ 392,531
Download