Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gtr.trade Historical Data

GTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000496
+0.00%
$496,317 $572
Yesterday $0.000498
-10.31%
$497,951 $1,626
Sep 22, 2026 $0.000542
-3.81%
$557,638 $3,301
Sep 21, 2026 $0.000551
+8.85%
$558,188 $2,519
Sep 20, 2026 $0.000496
+3.28%
$495,632 $5,108
Sep 19, 2026 $0.000481
-1.96%
$479,888 $1,999
Sep 18, 2026 $0.000474
+4.44%
$473,955 $8,070
Sep 17, 2026 $0.000446
+1.13%
$445,771 $2,636
Sep 16, 2026 $0.000423
-6.46%
$423,256 $9,198
Sep 15, 2026 $0.000452
-5.71%
$452,325 $5,697
Sep 14, 2026 $0.000483
-30.07%
$482,814 $17,483
Sep 13, 2026 $0.000712
+30.62%
$711,775 $97,204
Sep 12, 2026 $0.000543
+7.54%
$543,483 $5,218
Sep 11, 2026 $0.000508
-9.41%
$507,929 $8,981
Sep 10, 2026 $0.000563
+1.84%
$560,709 $11,172
Sep 9, 2026 $0.000554
-5.14%
$553,819 $18,479
Sep 8, 2026 $0.000578
-10.12%
$578,098 $16,115
Sep 7, 2026 $0.00064
-4.63%
$639,904 $23,514
Sep 6, 2026 $0.000636
+33.13%
$636,445 $47,142
Sep 5, 2026 $0.000475
-2.52%
$475,443 $7,345
Sep 4, 2026 $0.000485
-12.55%
$485,303 $13,237
Sep 3, 2026 $0.000554
+15.97%
$554,223 $20,730
Sep 2, 2026 $0.000475
-15.45%
$474,769 $26,216
Sep 1, 2026 $0.000569
-35.01%
$568,545 $39,540
Aug 31, 2026 $0.000842
-0.69%
$839,955 $30,000
Aug 30, 2026 $0.000907
-19.48%
$846,407 $18,358
Aug 29, 2026 $0.00113
+18.00%
$1.13 million $39,372
Aug 28, 2026 $0.000944
+13.11%
$928,919 $42,283
Aug 27, 2026 $0.000857
+17.75%
$831,464 $47,391
Aug 26, 2026 $0.000717
+7.46%
$722,287 $53,816
Aug 25, 2026 $0.000672
-10.13%
$672,369 $51,822
Aug 24, 2026 $0.000748
+15.85%
$747,916 $66,132
Aug 23, 2026 $0.000642
+39.00%
$641,682 $14,299
Aug 22, 2026 $0.000457
-15.84%
$456,798 $11,006
Aug 21, 2026 $0.000531
+37.16%
$531,274 $29,979
Aug 20, 2026 $0.000385
-18.00%
$384,868 $16,737
Aug 19, 2026 $0.000466
+25.88%
$465,887 $11,969
Aug 18, 2026 $0.000371
-10.48%
$371,207 $9,614
Aug 17, 2026 $0.000412
-34.31%
$412,113 $41,312
Aug 16, 2026 $0.000628
-12.17%
$627,761 $7,879
Aug 15, 2026 $0.000717
+9.26%
$716,875 $27,951
Aug 14, 2026 $0.000654
-32.55%
$654,388 $17,322
Aug 13, 2026 $0.000969
+17.28%
$969,449 $105,006
Aug 12, 2026 $0.000826
+18.62%
$826,607 $42,617
Aug 11, 2026 $0.000725
-2.14%
$725,427 $72,981
Aug 10, 2026 $0.00074
-35.42%
$740,275 $160,872
Aug 9, 2026 $0.00114
+191.59%
$1.15 million $755,424
Aug 8, 2026 $0.000387
+8.72%
$387,075 $35,249
Aug 7, 2026 $0.000312
+43.31%
$311,803 $22,752
Aug 6, 2026 $0.000202
-18.40%
$202,001 $8,885
Download