gtr.trade Historical Data

GTR
Download
Date Close Price change Market cap Trading volume
Today $0.000869
+0.00%
$868,905 $18,691
Yesterday $0.000907
-19.48%
$846,407 $18,358
Aug 29, 2026 $0.00113
+18.00%
$1.13 million $39,372
Aug 28, 2026 $0.000944
+13.11%
$928,919 $42,283
Aug 27, 2026 $0.000857
+17.75%
$831,464 $47,391
Aug 26, 2026 $0.000717
+7.46%
$722,287 $53,816
Aug 25, 2026 $0.000672
-10.13%
$672,369 $51,822
Aug 24, 2026 $0.000748
+15.85%
$747,916 $66,132
Aug 23, 2026 $0.000642
+39.00%
$641,682 $14,299
Aug 22, 2026 $0.000457
-15.84%
$456,798 $11,006
Aug 21, 2026 $0.000531
+37.16%
$531,274 $29,979
Aug 20, 2026 $0.000385
-18.00%
$384,868 $16,737
Aug 19, 2026 $0.000466
+25.88%
$465,887 $11,969
Aug 18, 2026 $0.000371
-10.48%
$371,207 $9,614
Aug 17, 2026 $0.000412
-34.31%
$412,113 $41,312
Aug 16, 2026 $0.000628
-12.17%
$627,761 $7,879
Aug 15, 2026 $0.000717
+9.26%
$716,875 $27,951
Aug 14, 2026 $0.000654
-32.55%
$654,388 $17,322
Aug 13, 2026 $0.000969
+17.28%
$969,449 $105,006
Aug 12, 2026 $0.000826
+18.62%
$826,607 $42,617
Aug 11, 2026 $0.000725
-2.14%
$725,427 $72,981
Aug 10, 2026 $0.00074
-35.42%
$740,275 $160,872
Aug 9, 2026 $0.00114
+191.59%
$1.15 million $755,424
Aug 8, 2026 $0.000387
+8.72%
$387,075 $35,249
Aug 7, 2026 $0.000312
+43.31%
$311,803 $22,752
Aug 6, 2026 $0.000202
-18.40%
$202,001 $8,885
Aug 5, 2026 $0.000248
-24.39%
$247,687 $15,097
Aug 4, 2026 $0.000331
-18.87%
$330,605 $11,958
Aug 3, 2026 $0.000408
+12.94%
$407,894 $33,980
Aug 2, 2026 $0.000357
-10.90%
$357,377 $37,036
Aug 1, 2026 $0.000401
+22.83%
$400,534 $55,727
Jul 31, 2026 $0.00033
-31.19%
$325,634 $43,363
Jul 30, 2026 $0.00048
-23.67%
$480,079 $117,930
Jul 29, 2026 $0.000592
-27.18%
$630,335 $158,362
Jul 28, 2026 $0.000817
-39.11%
$812,034 $221,708
Jul 27, 2026 $0.00128
-27.92%
$1.34 million $392,531
Download