Coinranking
gtr.trade Historical Data
GTR
| Date | | | ||
|---|---|---|---|---|
| 10:55 AM | $ 0.000252 | +0.00% | ||
| 10:27 AM | $ 0.000252 | +0.00% | ||
| 10:03 AM | $ 0.000263 | +0.00% | ||
| 9:53 AM | $ 0.000283 | +0.00% | ||
| 9:14 AM | $ 0.000274 | +0.00% | ||
| 9:01 AM | $ 0.00031 | +0.00% | ||
| 9:00 AM | $ 0.00031 | -4.36% | ||
| 8:57 AM | $ 0.000324 | +0.00% | ||
| 8:55 AM | $ 0.000337 | -2.01% | ||
| 8:53 AM | $ 0.000351 | +0.00% | ||
| 8:52 AM | $ 0.000352 | -2.57% | ||
| 8:43 AM | $ 0.000372 | +0.00% | ||
| 8:07 AM | $ 0.000375 | +0.00% | ||
| 8:05 AM | $ 0.000375 | +0.00% | ||
| 8:03 AM | $ 0.000374 | +0.00% | ||
| 6:55 AM | $ 0.000371 | +0.00% | ||
| 5:30 AM | $ 0.000374 | +0.00% | ||
| 5:00 AM | $ 0.000375 | -0.01% | ||
| 4:56 AM | $ 0.000376 | +0.00% | ||
| 4:12 AM | $ 0.000383 | +0.00% | ||
| 3:03 AM | $ 0.000384 | +0.00% | ||
| 2:49 AM | $ 0.000385 | +0.00% | ||
| 2:30 AM | $ 0.00039 | +0.00% | ||
| 1:58 AM | $ 0.000391 | +0.00% | ||
| 1:16 AM | $ 0.000392 | +0.00% | ||
| 12:42 AM | $ 0.000392 | +0.00% | ||
| 11:53 PM | $ 0.000387 | +0.00% | ||
| 11:40 PM | $ 0.000387 | +0.00% | ||
| 9:39 PM | $ 0.000398 | -0.01% | ||
| 8:46 PM | $ 0.000398 | +0.00% | ||
| 7:53 PM | $ 0.000399 | +0.00% | ||
| 7:51 PM | $ 0.000399 | +0.00% | ||
| 7:18 PM | $ 0.0004 | +0.00% | ||
| 6:23 PM | $ 0.000445 | -0.08% | ||
| 6:22 PM | $ 0.000448 | +0.00% | ||
| 5:28 PM | $ 0.000455 | -0.05% | ||
| 5:14 PM | $ 0.000455 | +0.00% | ||
| 5:12 PM | $ 0.000455 | +0.00% | ||
| 4:55 PM | $ 0.000461 | +0.00% | ||
| 4:45 PM | $ 0.00046 | +0.00% | ||
| 4:43 PM | $ 0.000458 | +0.00% | ||
| 4:35 PM | $ 0.000459 | +0.00% | ||
| 4:34 PM | $ 0.000443 | +6.55% | ||
| 4:33 PM | $ 0.000397 | +9.98% | ||
| 4:24 PM | $ 0.000343 | +0.00% | ||
| 4:22 PM | $ 0.000333 | +0.00% | ||
| 3:57 PM | $ 0.000333 | +0.00% | ||
| 3:54 PM | $ 0.000329 | +0.00% | ||
| 3:05 PM | $ 0.00033 | +0.00% | ||
| 3:01 PM | $ 0.000331 | +0.00% | ||
Previous Next