Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gtr.trade Historical Data

GTR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.000978
-4.00%
$978,308 $20,637
Aug 30, 3 PM $0.00101
-0.20%
$1.01 million $25,988
Aug 30, 2 PM $0.00102
-1.11%
$1.02 million $25,859
Aug 30, 1 PM $0.00103
-0.11%
$1.03 million $27,063
Aug 30, 12 PM $0.00103
-1.28%
$1.03 million $28,854
Aug 30, 11 AM $0.00105
-0.84%
$1.05 million $31,825
Aug 30, 10 AM $0.00106
-0.35%
$1.06 million $33,037
Aug 30, 9 AM $0.00107
-0.35%
$1.07 million $32,313
Aug 30, 8 AM $0.00108
-1.62%
$1.08 million $29,791
Aug 30, 7 AM $0.0011
-2.06%
$1.1 million $26,518
Aug 30, 6 AM $0.00111
+0.27%
$1.11 million $29,631
Aug 30, 5 AM $0.0011
-2.47%
$1.1 million $31,556
Aug 30, 4 AM $0.00114
-0.11%
$1.14 million $31,649
Aug 30, 3 AM $0.00114
+2.90%
$1.14 million $32,424
Aug 30, 1 AM $0.0011
-0.10%
$1.1 million $36,305
Aug 30, 12 AM $0.00111
-1.42%
$1.11 million $38,360
Aug 29, 11 PM $0.00113
+0.39%
$1.13 million $38,907
Aug 29, 10 PM $0.00113
+0.06%
$1.13 million $39,372
Aug 29, 9 PM $0.00113
-1.65%
$1.13 million $39,952
Aug 29, 8 PM $0.00115
-0.50%
$1.15 million $41,870
Aug 29, 7 PM $0.00116
-0.93%
$1.16 million $42,886
Aug 29, 6 PM $0.00118
+2.04%
$1.18 million $42,990
Aug 29, 5 PM $0.00116
+1.29%
$1.16 million $41,641
Aug 29, 4 PM $0.00114
+2.38%
$1.14 million $41,425
Aug 29, 3 PM $0.00108
+4.60%
$1.08 million $38,056
Aug 29, 2 PM $0.00104
+2.69%
$1.04 million $46,797
Aug 29, 1 PM $0.001
+4.89%
$1 million $53,835
Aug 29, 12 PM $0.000956
-8.75%
$956,109 $51,825
Aug 29, 11 AM $0.00104
+0.12%
$1.04 million $47,971
Aug 29, 10 AM $0.00104
-4.08%
$1.04 million $49,632
Aug 29, 9 AM $0.00108
+0.06%
$1.08 million $51,866
Aug 29, 8 AM $0.00108
-0.46%
$1.08 million $51,785
Aug 29, 7 AM $0.00109
+0.00%
$1.09 million $54,736
Aug 29, 6 AM $0.00109
+4.05%
$1.09 million $54,748
Aug 29, 5 AM $0.00105
-0.15%
$1.05 million $49,065
Aug 29, 4 AM $0.00106
-3.84%
$1.06 million $48,897
Aug 29, 3 AM $0.0011
+10.42%
$1.1 million $48,954
Aug 29, 2 AM $0.000995
+0.03%
$994,854 $44,019
Aug 29, 1 AM $0.000996
+0.00%
$995,876 $42,554
Aug 29, 12 AM $0.000957
+0.18%
$956,888 $43,020
Aug 28, 11 PM $0.000929
-0.61%
$928,919 $41,726
Aug 28, 10 PM $0.000944
+1.01%
$943,614 $42,283
Aug 28, 9 PM $0.000925
+0.38%
$924,873 $41,842
Aug 28, 8 PM $0.000913
-2.51%
$913,169 $39,605
Aug 28, 7 PM $0.000918
+2.01%
$918,206 $38,001
Aug 28, 6 PM $0.000894
-1.07%
$894,206 $39,258
Aug 28, 5 PM $0.000908
-0.32%
$908,067 $42,830
Aug 28, 4 PM $0.000939
-4.20%
$938,843 $42,949
Aug 28, 3 PM $0.00102
-9.35%
$1.02 million $49,953
Aug 28, 2 PM $0.00111
+28.69%
$1.11 million $41,011