Coinranking
gtr.trade Historical Data
GTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 1 PM | $0.000861 | +1.30% | ||
| Aug 28, 12 PM | $0.000849 | +1.34% | ||
| Aug 28, 11 AM | $0.000839 | +3.47% | ||
| Aug 28, 10 AM | $0.000754 | -4.76% | ||
| Aug 28, 9 AM | $0.000795 | +2.81% | ||
| Aug 28, 8 AM | $0.000771 | +4.32% | ||
| Aug 28, 6 AM | $0.00074 | +0.44% | ||
| Aug 28, 5 AM | $0.000732 | +0.28% | ||
| Aug 28, 4 AM | $0.000733 | -4.20% | ||
| Aug 28, 3 AM | $0.000796 | +0.00% | ||
| Aug 28, 2 AM | $0.000796 | -3.09% | ||
| Aug 28, 1 AM | $0.000835 | +0.00% | ||
| Aug 28, 12 AM | $0.000834 | +0.00% | ||
| Aug 27, 11 PM | $0.000831 | -3.00% | ||
| Aug 27, 10 PM | $0.000857 | -0.39% | ||
| Aug 27, 9 PM | $0.000852 | -1.74% | ||
| Aug 27, 8 PM | $0.00087 | +1.13% | ||
| Aug 27, 7 PM | $0.000864 | +0.88% | ||
| Aug 27, 6 PM | $0.000856 | -2.40% | ||
| Aug 27, 5 PM | $0.000885 | -4.91% | ||
| Aug 27, 4 PM | $0.000936 | +8.54% | ||
| Aug 27, 3 PM | $0.000823 | -2.71% | ||
| Aug 27, 2 PM | $0.000857 | -1.42% | ||
| Aug 27, 1 PM | $0.000864 | +1.89% | ||
| Aug 27, 12 PM | $0.000845 | +6.29% | ||
| Aug 27, 11 AM | $0.000795 | -4.67% | ||
| Aug 27, 10 AM | $0.000879 | -5.03% | ||
| Aug 27, 9 AM | $0.000941 | -3.45% | ||
| Aug 27, 8 AM | $0.000981 | +31.82% | ||
| Aug 27, 7 AM | $0.000744 | +1.61% | ||
| Aug 27, 6 AM | $0.000735 | -0.58% | ||
| Aug 27, 5 AM | $0.000733 | +0.33% | ||
| Aug 27, 4 AM | $0.000739 | +0.38% | ||
| Aug 27, 3 AM | $0.000738 | +0.64% | ||
| Aug 27, 2 AM | $0.000736 | -2.40% | ||
| Aug 27, 1 AM | $0.000754 | +3.17% | ||
| Aug 27, 12 AM | $0.000735 | +0.99% | ||
| Aug 26, 11 PM | $0.000722 | +0.60% | ||
| Aug 26, 10 PM | $0.000717 | +2.93% | ||
| Aug 26, 9 PM | $0.000692 | +0.00% | ||
| Aug 26, 8 PM | $0.000671 | -0.04% | ||
| Aug 26, 7 PM | $0.000672 | -3.43% | ||
| Aug 26, 5 PM | $0.000694 | -9.17% | ||
| Aug 26, 4 PM | $0.000758 | -6.53% | ||
| Aug 26, 3 PM | $0.000809 | +7.00% | ||
| Aug 26, 2 PM | $0.000759 | -17.10% | ||
| Aug 26, 1 PM | $0.000916 | +11.68% | ||
| Aug 26, 12 PM | $0.00082 | +0.71% | ||
| Aug 26, 11 AM | $0.000814 | -2.96% | ||
| Aug 26, 10 AM | $0.000845 | +10.34% | ||