Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gtr.trade Historical Data

GTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.000845
+10.34%
$845,478 $42,080
Aug 26, 9 AM $0.000726
+1.14%
$726,325 $46,444
Aug 26, 8 AM $0.000718
+0.90%
$717,802 $46,781
Aug 26, 7 AM $0.000713
+3.66%
$712,504 $46,316
Aug 26, 6 AM $0.000687
+0.31%
$686,839 $45,248
Aug 26, 5 AM $0.000685
+4.07%
$684,538 $45,285
Aug 26, 4 AM $0.000665
+0.15%
$664,621 $45,462
Aug 26, 3 AM $0.000668
+0.15%
$668,208 $46,587
Aug 26, 2 AM $0.000673
+12.13%
$672,697 $57,762
Aug 26, 1 AM $0.000608
-0.65%
$608,213 $54,625
Aug 26, 12 AM $0.000668
+0.15%
$667,965 $50,101
Aug 25, 10 PM $0.000672
+1.16%
$672,369 $51,822
Aug 25, 9 PM $0.000654
+2.05%
$653,964 $51,158
Aug 25, 8 PM $0.00065
-1.00%
$650,466 $51,031
Aug 25, 7 PM $0.000659
-1.12%
$658,932 $52,399
Aug 25, 6 PM $0.000669
-1.88%
$669,379 $51,202
Aug 25, 5 PM $0.000678
-0.23%
$677,994 $50,990
Aug 25, 4 PM $0.00068
-0.20%
$679,578 $54,623
Aug 25, 3 PM $0.000681
+4.20%
$681,438 $59,106
Aug 25, 2 PM $0.000655
-8.93%
$654,889 $64,954
Aug 25, 1 PM $0.00072
-3.94%
$719,566 $61,301
Aug 25, 12 PM $0.000759
-5.26%
$759,061 $60,034
Aug 25, 11 AM $0.000813
+0.22%
$812,802 $70,598
Aug 25, 10 AM $0.000807
+5.16%
$806,933 $80,050
Aug 25, 9 AM $0.000946
-0.60%
$945,720 $73,213
Aug 25, 8 AM $0.000944
-1.27%
$944,176 $74,950
Aug 25, 7 AM $0.000951
-0.50%
$951,343 $76,018
Aug 25, 6 AM $0.000979
-3.87%
$978,783 $75,798
Aug 25, 5 AM $0.00103
+0.25%
$1.03 million $78,333
Aug 25, 4 AM $0.00102
-2.39%
$1.02 million $77,313
Aug 25, 3 AM $0.00105
+30.79%
$1.05 million $76,377
Aug 25, 2 AM $0.000799
+6.51%
$799,206 $66,301
Aug 25, 1 AM $0.000755
-1.68%
$754,704 $64,277
Aug 25, 12 AM $0.000765
+2.24%
$764,870 $67,239
Aug 24, 11 PM $0.000748
-2.25%
$747,916 $66,132
Aug 24, 10 PM $0.000772
+1.76%
$772,173 $65,575
Aug 24, 9 PM $0.000754
+1.58%
$754,075 $65,797
Aug 24, 8 PM $0.000741
+0.00%
$740,708 $65,606
Aug 24, 7 PM $0.00073
+1.74%
$729,545 $68,469
Aug 24, 6 PM $0.000719
-0.79%
$718,717 $72,189
Aug 24, 5 PM $0.000723
-6.91%
$723,498 $72,272
Aug 24, 4 PM $0.000776
-10.85%
$775,656 $71,594
Aug 24, 3 PM $0.000869
-12.18%
$868,635 $66,473
Aug 24, 2 PM $0.00099
+13.82%
$990,073 $57,794
Aug 24, 1 PM $0.000874
-0.77%
$873,934 $47,897
Aug 24, 12 PM $0.000857
-3.13%
$856,765 $47,225
Aug 24, 11 AM $0.000883
+13.38%
$882,593 $45,145
Aug 24, 10 AM $0.000786
+13.76%
$785,853 $26,390
Aug 24, 9 AM $0.00068
+3.21%
$679,915 $22,739
Aug 24, 8 AM $0.000659
-3.94%
$658,997 $20,900