Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.000659
-3.94%
$658,997 $20,900
Aug 24, 7 AM $0.000688
+0.59%
$688,136 $20,190
Aug 24, 6 AM $0.00068
+0.00%
$679,781 $18,972
Aug 24, 5 AM $0.000677
+1.60%
$677,419 $18,523
Aug 24, 4 AM $0.000666
+0.29%
$666,042 $18,429
Aug 24, 3 AM $0.000665
-3.40%
$665,399 $16,761
Aug 24, 2 AM $0.000691
+2.35%
$691,246 $17,652
Aug 24, 1 AM $0.000685
+6.03%
$684,536 $16,665
Aug 23, 11 PM $0.000642
-0.22%
$641,682 $14,299
Aug 23, 10 PM $0.000646
-0.87%
$645,773 $14,082
Aug 23, 9 PM $0.000669
+1.02%
$668,530 $12,510
Aug 23, 8 PM $0.000661
+14.88%
$661,413 $13,162
Aug 23, 7 PM $0.000578
+11.49%
$578,202 $8,716
Aug 23, 5 PM $0.000503
+0.00%
$502,749 $9,152
Aug 23, 4 PM $0.000502
+0.00%
$501,727 $10,135
Aug 23, 3 PM $0.000499
+0.00%
$499,204 $10,097
Aug 23, 2 PM $0.000498
+3.06%
$498,355 $10,075
Aug 23, 12 PM $0.000483
+0.00%
$482,555 $11,572
Aug 23, 11 AM $0.000481
+1.78%
$481,081 $11,202
Aug 23, 10 AM $0.000466
+2.85%
$466,295 $11,740
Aug 23, 9 AM $0.000446
+0.00%
$446,284 $10,523
Aug 23, 8 AM $0.000435
+0.00%
$434,987 $10,443
Aug 23, 5 AM $0.000426
+0.00%
$426,222 $10,759
Aug 23, 3 AM $0.00044
+0.00%
$-- $11,352
Aug 23, 2 AM $0.00044
+0.00%
$440,143 $10,570
Aug 23, 1 AM $0.000461
-0.19%
$460,570 $10,706
Aug 23, 12 AM $0.000462
+0.00%
$461,645 $10,616
Aug 22, 11 PM $0.000457
+0.00%
$456,798 $11,006
Aug 22, 10 PM $0.000458
+0.00%
$457,792 $11,020
Aug 22, 9 PM $0.000452
-3.26%
$451,660 $11,618
Aug 22, 8 PM $0.000491
+0.00%
$491,055 $13,407
Aug 22, 6 PM $0.000455
+0.00%
$455,159 $13,275
Aug 22, 5 PM $0.000494
+0.01%
$494,077 $10,981
Aug 22, 4 PM $0.000485
+0.00%
$484,753 $12,695
Aug 22, 3 PM $0.000466
-0.22%
$465,873 $13,089
Aug 22, 1 PM $0.000469
-3.58%
$468,829 $16,613
Aug 22, 12 PM $0.000503
+0.00%
$502,887 $16,582
Aug 22, 11 AM $0.000501
+0.55%
$501,203 $20,614
Aug 22, 10 AM $0.000485
-5.57%
$485,439 $20,952
Aug 22, 8 AM $0.000504
+0.00%
$503,861 $25,394
Aug 22, 7 AM $0.000518
+0.00%
$517,972 $27,309
Aug 22, 6 AM $0.000518
-0.28%
$518,024 $28,684
Aug 22, 5 AM $0.000517
+0.00%
$517,187 $28,341
Aug 22, 4 AM $0.00057
+5.34%
$570,151 $30,988
Aug 22, 2 AM $0.000554
-0.09%
$554,318 $30,966
Aug 22, 12 AM $0.000543
+0.00%
$542,751 $30,017
Aug 21, 10 PM $0.000531
+0.20%
$531,274 $29,979
Aug 21, 9 PM $0.000549
+0.32%
$549,225 $28,187
Aug 21, 8 PM $0.000519
-3.33%
$518,747 $26,265
Aug 21, 7 PM $0.000538
-3.42%
$537,877 $25,464