Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gtr.trade Historical Data

GTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.000538
-3.42%
$537,877 $25,464
Aug 21, 5 PM $0.000588
-1.14%
$587,902 $25,252
Aug 21, 4 PM $0.000638
+0.33%
$637,568 $22,384
Aug 21, 3 PM $0.000641
-0.25%
$641,285 $22,737
Aug 21, 2 PM $0.000649
+0.28%
$648,927 $25,262
Aug 21, 1 PM $0.000643
+7.29%
$642,623 $27,155
Aug 21, 12 PM $0.000581
+16.46%
$580,786 $24,907
Aug 21, 11 AM $0.000499
-0.06%
$498,707 $20,215
Aug 21, 10 AM $0.000485
-0.40%
$484,690 $21,839
Aug 21, 9 AM $0.00048
+0.00%
$479,865 $20,422
Aug 21, 8 AM $0.000489
+8.87%
$488,957 $20,328
Aug 21, 7 AM $0.000445
+6.17%
$445,041 $16,979
Aug 21, 6 AM $0.000417
+0.00%
$417,086 $14,843
Aug 21, 5 AM $0.00041
+1.11%
$409,632 $15,008
Aug 21, 4 AM $0.000405
+3.65%
$404,705 $14,717
Aug 21, 3 AM $0.000392
+0.00%
$391,989 $14,118
Aug 21, 1 AM $0.000387
+0.00%
$387,321 $16,864
Aug 21, 12 AM $0.000388
+0.24%
$388,260 $16,911
Aug 20, 11 PM $0.000385
+0.40%
$384,868 $16,737
Aug 20, 10 PM $0.00038
+0.02%
$379,554 $19,148
Aug 20, 9 PM $0.000379
+1.47%
$379,389 $22,159
Aug 20, 8 PM $0.000372
+0.22%
$372,071 $21,746
Aug 20, 7 PM $0.000372
+0.43%
$371,886 $21,958
Aug 20, 6 PM $0.000372
-2.51%
$371,737 $23,084
Aug 20, 5 PM $0.000389
-0.06%
$388,736 $24,737
Aug 20, 4 PM $0.000385
-0.14%
$385,402 $24,664
Aug 20, 3 PM $0.000405
+0.08%
$404,740 $23,682
Aug 20, 2 PM $0.0004
-5.18%
$400,206 $21,096
Aug 20, 1 PM $0.000452
+8.64%
$452,318 $19,160
Aug 20, 12 PM $0.000416
-2.58%
$416,063 $17,392
Aug 20, 11 AM $0.000427
-7.61%
$427,131 $17,572
Aug 20, 10 AM $0.00048
-0.01%
$479,886 $15,734
Aug 20, 8 AM $0.000454
+0.00%
$453,930 $14,827
Aug 20, 7 AM $0.000453
-0.25%
$453,203 $15,148
Aug 20, 6 AM $0.000454
+0.77%
$454,171 $14,577
Aug 20, 4 AM $0.000449
-0.26%
$449,084 $14,800
Aug 20, 3 AM $0.000447
-1.72%
$447,497 $14,355
Aug 20, 2 AM $0.000459
-1.71%
$459,031 $13,757
Aug 20, 1 AM $0.000467
-1.16%
$467,494 $12,950
Aug 20, 12 AM $0.000469
+0.00%
$469,366 $12,601
Aug 19, 11 PM $0.000466
-1.28%
$465,887 $11,969
Aug 19, 10 PM $0.000471
-0.80%
$470,612 $11,292
Aug 19, 9 PM $0.000486
+4.87%
$486,286 $7,434
Aug 19, 8 PM $0.000455
+3.01%
$454,757 $8,356
Aug 19, 7 PM $0.000441
+4.29%
$441,358 $9,814
Aug 19, 6 PM $0.000422
+5.13%
$422,278 $9,386
Aug 19, 5 PM $0.000397
+1.65%
$396,563 $7,951
Aug 19, 4 PM $0.000391
+1.55%
$391,177 $8,579
Aug 19, 3 PM $0.000393
+1.34%
$392,673 $8,638
Aug 19, 2 PM $0.000382
+0.99%
$381,589 $8,301