Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.00038
+0.57%
$379,731 $9,621
Aug 19, 12 PM $0.000378
+0.92%
$377,604 $8,793
Aug 19, 11 AM $0.000373
+0.00%
$373,256 $8,283
Aug 19, 10 AM $0.000373
+0.34%
$372,869 $8,266
Aug 19, 9 AM $0.000375
+0.00%
$375,222 $8,310
Aug 19, 7 AM $0.000373
-0.05%
$373,412 $8,461
Aug 19, 5 AM $0.000386
+2.29%
$386,470 $8,750
Aug 19, 4 AM $0.000378
+0.00%
$377,923 $8,717
Aug 19, 3 AM $0.00038
+0.00%
$380,268 $9,212
Aug 19, 2 AM $0.00038
+1.97%
$379,626 $9,184
Aug 19, 1 AM $0.00037
+0.00%
$370,113 $8,894
Aug 18, 11 PM $0.000371
+0.62%
$371,207 $9,614
Aug 18, 10 PM $0.000368
-1.21%
$368,150 $9,553
Aug 18, 9 PM $0.000372
-3.41%
$372,467 $11,877
Aug 18, 8 PM $0.000396
-3.86%
$396,192 $13,662
Aug 18, 7 PM $0.000407
-1.04%
$406,885 $12,030
Aug 18, 6 PM $0.000411
+0.34%
$410,726 $12,724
Aug 18, 5 PM $0.000409
-4.14%
$408,563 $18,233
Aug 18, 4 PM $0.000429
+0.84%
$428,634 $23,675
Aug 18, 3 PM $0.000426
+0.05%
$426,496 $23,538
Aug 18, 2 PM $0.000427
-5.17%
$426,672 $23,660
Aug 18, 1 PM $0.000448
+4.74%
$447,808 $23,674
Aug 18, 12 PM $0.00045
+0.00%
$449,867 $24,494
Aug 18, 11 AM $0.000452
-0.32%
$451,678 $25,249
Aug 18, 8 AM $0.000446
+0.75%
$446,087 $25,238
Aug 18, 6 AM $0.000452
+4.37%
$452,477 $36,978
Aug 18, 5 AM $0.000431
+2.31%
$430,521 $36,160
Aug 18, 4 AM $0.000422
+0.29%
$421,565 $41,146
Aug 18, 3 AM $0.00041
+0.00%
$409,973 $41,078
Aug 18, 2 AM $0.000415
+0.13%
$415,143 $41,212
Aug 18, 1 AM $0.00042
+0.00%
$419,722 $41,600
Aug 18, 12 AM $0.000421
+1.50%
$420,899 $41,687
Aug 17, 11 PM $0.000412
-0.04%
$412,113 $41,312
Aug 17, 10 PM $0.000411
-6.57%
$410,615 $40,887
Aug 17, 9 PM $0.000451
+3.04%
$451,181 $41,060
Aug 17, 8 PM $0.000439
+3.67%
$438,707 $38,722
Aug 17, 7 PM $0.000424
-0.69%
$423,730 $38,042
Aug 17, 6 PM $0.000425
-6.31%
$425,202 $37,002
Aug 17, 5 PM $0.000456
-5.31%
$455,750 $31,976
Aug 17, 4 PM $0.000489
-3.62%
$488,520 $26,561
Aug 17, 3 PM $0.000524
+1.42%
$524,003 $26,641
Aug 17, 2 PM $0.000515
-6.03%
$514,860 $26,519
Aug 17, 1 PM $0.000549
+0.54%
$548,775 $25,490
Aug 17, 12 PM $0.00054
-0.70%
$539,651 $24,747
Aug 17, 10 AM $0.000529
-1.01%
$529,219 $23,842
Aug 17, 9 AM $0.000534
+0.38%
$534,049 $24,394
Aug 17, 8 AM $0.000531
+0.47%
$530,841 $24,362
Aug 17, 7 AM $0.000527
-12.56%
$526,577 $23,752
Aug 17, 6 AM $0.000602
+0.00%
$601,546 $12,295
Aug 17, 5 AM $0.000601
+4.90%
$601,475 $12,157