Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.000643
+2.39%
$642,536 $7,310
Aug 17, 3 AM $0.000628
+0.07%
$627,841 $7,947
Aug 16, 11 PM $0.000628
+0.00%
$627,761 $7,879
Aug 16, 10 PM $0.000622
-8.62%
$621,884 $16,047
Aug 16, 9 PM $0.000679
-0.04%
$678,577 $13,673
Aug 16, 8 PM $0.000685
-0.81%
$685,208 $13,452
Aug 16, 7 PM $0.000696
+0.19%
$695,683 $13,743
Aug 16, 6 PM $0.000694
+0.27%
$694,455 $14,009
Aug 16, 5 PM $0.000694
+0.00%
$694,076 $13,922
Aug 16, 4 PM $0.000695
-1.16%
$695,411 $13,744
Aug 16, 3 PM $0.000703
+0.63%
$703,368 $15,345
Aug 16, 2 PM $0.000698
-2.28%
$697,818 $14,431
Aug 16, 1 PM $0.00072
-0.11%
$719,519 $14,238
Aug 16, 12 PM $0.000726
+0.71%
$726,308 $15,756
Aug 16, 11 AM $0.000721
+1.18%
$720,745 $16,471
Aug 16, 10 AM $0.000711
+0.19%
$711,091 $19,888
Aug 16, 9 AM $0.000711
+1.18%
$710,565 $19,484
Aug 16, 8 AM $0.000704
+0.00%
$704,361 $19,427
Aug 16, 6 AM $0.0007
-0.13%
$700,294 $24,684
Aug 16, 5 AM $0.000707
-0.01%
$706,782 $24,782
Aug 16, 4 AM $0.000706
+0.54%
$706,482 $27,871
Aug 16, 2 AM $0.000707
+0.00%
$707,012 $27,139
Aug 16, 1 AM $0.000707
-1.35%
$707,013 $27,138
Aug 16, 12 AM $0.000715
+0.00%
$714,746 $27,475
Aug 15, 11 PM $0.000717
+0.00%
$716,875 $27,951
Aug 15, 10 PM $0.000735
+34.44%
$735,209 $27,592
Aug 15, 9 PM $0.000547
+0.00%
$547,015 $19,728
Aug 15, 8 PM $0.000547
+0.00%
$547,391 $19,740
Aug 15, 7 PM $0.000549
-1.95%
$548,911 $19,564
Aug 15, 6 PM $0.00056
-0.52%
$560,160 $19,630
Aug 15, 5 PM $0.000564
+0.00%
$563,534 $22,334
Aug 15, 4 PM $0.000564
-2.47%
$564,358 $22,268
Aug 15, 3 PM $0.000595
+0.57%
$594,630 $20,344
Aug 15, 2 PM $0.000593
+0.00%
$592,979 $20,499
Aug 15, 1 PM $0.000593
-0.85%
$592,810 $20,482
Aug 15, 12 PM $0.000584
-0.81%
$583,825 $20,362
Aug 15, 11 AM $0.000581
-8.69%
$580,569 $19,092
Aug 15, 10 AM $0.000638
-2.04%
$638,217 $18,101
Aug 15, 8 AM $0.000649
+0.00%
$649,349 $19,328
Aug 15, 7 AM $0.00064
+3.41%
$639,615 $19,901
Aug 15, 6 AM $0.000676
+0.00%
$675,728 $15,214
Aug 15, 5 AM $0.000675
-0.32%
$675,223 $13,869
Aug 15, 3 AM $0.000678
+2.32%
$677,935 $13,074
Aug 15, 2 AM $0.000665
+0.00%
$665,364 $17,060
Aug 15, 1 AM $0.000658
-0.34%
$657,609 $17,022
Aug 15, 12 AM $0.000658
+0.34%
$658,376 $17,351
Aug 14, 11 PM $0.000654
-2.42%
$654,388 $17,322
Aug 14, 10 PM $0.000673
-0.21%
$672,596 $18,145
Aug 14, 8 PM $0.000674
+0.00%
$673,699 $19,097
Aug 14, 7 PM $0.000672
-1.27%
$672,479 $24,535