Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gtr.trade Historical Data

GTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.000654
-2.42%
$654,388 $17,322
Aug 14, 10 PM $0.000673
-0.21%
$672,596 $18,145
Aug 14, 8 PM $0.000674
+0.00%
$673,699 $19,097
Aug 14, 7 PM $0.000672
-1.27%
$672,479 $24,535
Aug 14, 6 PM $0.000684
-0.20%
$684,065 $28,490
Aug 14, 5 PM $0.000689
-8.03%
$689,211 $28,166
Aug 14, 4 PM $0.00075
-0.14%
$750,433 $28,941
Aug 14, 3 PM $0.00075
-0.12%
$750,175 $33,039
Aug 14, 2 PM $0.000755
-0.05%
$755,466 $34,208
Aug 14, 1 PM $0.000752
+1.47%
$751,568 $44,618
Aug 14, 12 PM $0.000743
-4.64%
$742,598 $44,549
Aug 14, 11 AM $0.00078
-5.51%
$779,745 $45,037
Aug 14, 10 AM $0.000827
+3.07%
$827,429 $89,245
Aug 14, 9 AM $0.000799
-2.16%
$799,295 $89,142
Aug 14, 8 AM $0.000816
-1.73%
$816,149 $89,050
Aug 14, 7 AM $0.000815
+0.52%
$814,745 $88,842
Aug 14, 6 AM $0.000812
-1.16%
$811,821 $89,077
Aug 14, 5 AM $0.000821
-1.17%
$820,760 $91,134
Aug 14, 4 AM $0.000831
-0.15%
$830,839 $90,843
Aug 14, 3 AM $0.000821
-0.73%
$821,140 $94,205
Aug 14, 2 AM $0.000826
-14.45%
$826,021 $91,922
Aug 14, 1 AM $0.000966
+0.00%
$965,652 $104,006
Aug 14, 12 AM $0.000965
-0.57%
$964,690 $105,070
Aug 13, 11 PM $0.000969
-2.26%
$969,449 $105,006
Aug 13, 10 PM $0.000988
-2.31%
$987,723 $107,446
Aug 13, 9 PM $0.00101
+0.35%
$1.01 million $108,360
Aug 13, 8 PM $0.00101
+14.68%
$1.01 million $109,063
Aug 13, 7 PM $0.000874
-1.76%
$874,151 $105,978
Aug 13, 6 PM $0.000886
-5.35%
$885,504 $109,701
Aug 13, 5 PM $0.000934
+0.34%
$934,210 $111,194
Aug 13, 4 PM $0.000935
-9.09%
$935,031 $110,381
Aug 13, 3 PM $0.00106
-5.89%
$1.06 million $108,298
Aug 13, 2 PM $0.00113
-15.27%
$1.13 million $110,181
Aug 13, 1 PM $0.00133
+1.89%
$1.33 million $100,331
Aug 13, 12 PM $0.00131
-2.81%
$1.31 million $98,778
Aug 13, 11 AM $0.00134
+35.51%
$1.34 million $96,341
Aug 13, 10 AM $0.000948
-0.04%
$947,953 $50,495
Aug 13, 9 AM $0.000952
+0.59%
$952,406 $52,056
Aug 13, 8 AM $0.000958
-0.18%
$957,777 $53,872
Aug 13, 7 AM $0.000959
+0.59%
$958,915 $53,531
Aug 13, 6 AM $0.000952
-6.31%
$951,744 $53,167
Aug 13, 5 AM $0.00102
-0.02%
$1.02 million $52,470
Aug 13, 4 AM $0.00102
+0.87%
$1.02 million $51,884
Aug 13, 3 AM $0.00101
-0.17%
$1.01 million $50,933
Aug 13, 2 AM $0.001
-8.42%
$1 million $50,583
Aug 13, 1 AM $0.00106
+23.54%
$1.06 million $46,379
Aug 13, 12 AM $0.000868
+4.97%
$867,681 $39,899
Aug 12, 11 PM $0.000826
+9.20%
$826,431 $42,617
Aug 12, 10 PM $0.000757
+0.39%
$756,728 $41,752
Aug 12, 9 PM $0.000752
+3.13%
$752,320 $41,109