Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gtr.trade Historical Data

GTR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.000739
-4.01%
$739,042 $47,953
Aug 12, 7 PM $0.000764
-0.28%
$764,216 $49,450
Aug 12, 6 PM $0.000766
-1.34%
$766,098 $55,683
Aug 12, 5 PM $0.000789
-3.17%
$788,858 $66,677
Aug 12, 4 PM $0.000803
+1.10%
$803,073 $63,537
Aug 12, 3 PM $0.000793
+8.80%
$792,649 $63,131
Aug 12, 2 PM $0.000731
-0.76%
$730,963 $61,012
Aug 12, 1 PM $0.000732
+2.37%
$732,329 $64,977
Aug 12, 12 PM $0.000709
+2.51%
$709,446 $70,670
Aug 12, 11 AM $0.000701
-1.23%
$700,546 $69,402
Aug 12, 10 AM $0.000722
+6.81%
$721,591 $68,504
Aug 12, 9 AM $0.000665
-0.56%
$665,484 $73,310
Aug 12, 8 AM $0.000669
-2.02%
$669,226 $72,388
Aug 12, 7 AM $0.000677
-1.71%
$677,340 $72,890
Aug 12, 6 AM $0.000687
-1.16%
$687,198 $73,832
Aug 12, 5 AM $0.000697
+0.00%
$697,459 $76,874
Aug 12, 4 AM $0.000699
+3.67%
$698,557 $77,093
Aug 12, 3 AM $0.000674
-2.34%
$674,417 $76,502
Aug 12, 2 AM $0.000691
+0.00%
$690,739 $77,067
Aug 12, 1 AM $0.000724
+0.48%
$724,098 $77,352
Aug 12, 12 AM $0.000696
-0.14%
$695,682 $75,560
Aug 11, 11 PM $0.000725
+5.75%
$725,427 $72,981
Aug 11, 10 PM $0.000688
+1.88%
$688,364 $74,909
Aug 11, 9 PM $0.000672
-7.92%
$672,225 $75,681
Aug 11, 8 PM $0.000732
-5.75%
$732,308 $73,142
Aug 11, 7 PM $0.000804
-7.39%
$803,635 $77,301
Aug 11, 6 PM $0.00087
-7.90%
$869,501 $68,486
Aug 11, 5 PM $0.000921
+7.53%
$920,689 $66,372
Aug 11, 4 PM $0.000853
-0.43%
$853,244 $65,278
Aug 11, 3 PM $0.000861
-4.99%
$860,696 $96,523
Aug 11, 2 PM $0.00102
+0.04%
$1.02 million $102,343
Aug 11, 1 PM $0.00102
+3.94%
$1.02 million $102,511
Aug 11, 12 PM $0.000977
+34.65%
$976,781 $100,621
Aug 11, 11 AM $0.000879
-0.34%
$878,826 $96,271
Aug 11, 10 AM $0.000879
-0.06%
$879,048 $97,002
Aug 11, 9 AM $0.000771
+0.44%
$771,073 $90,546
Aug 11, 8 AM $0.000771
+0.17%
$771,076 $91,922
Aug 11, 7 AM $0.000765
+3.58%
$765,375 $102,404
Aug 11, 6 AM $0.000752
-0.66%
$752,233 $106,108
Aug 11, 5 AM $0.000755
-6.46%
$754,759 $112,187
Aug 11, 4 AM $0.000806
-0.35%
$806,301 $114,659
Aug 11, 3 AM $0.000809
+5.97%
$808,544 $120,023
Aug 11, 2 AM $0.00075
-3.04%
$749,801 $121,548
Aug 11, 1 AM $0.00077
+0.17%
$769,616 $128,290
Aug 11, 12 AM $0.000742
+0.10%
$742,029 $142,923
Aug 10, 11 PM $0.00074
+7.11%
$740,275 $160,872
Aug 10, 10 PM $0.000691
+10.09%
$691,277 $181,488
Aug 10, 9 PM $0.000641
-1.88%
$641,086 $184,893
Aug 10, 8 PM $0.000654
+2.59%
$654,290 $215,532
Aug 10, 7 PM $0.000616
-16.89%
$615,833 $254,405