Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.000736
-5.27%
$735,982 $400,906
Aug 10, 5 PM $0.000756
-0.20%
$755,954 $879,029
Aug 10, 4 PM $0.000732
-12.87%
$731,755 $872,445
Aug 10, 3 PM $0.000866
-20.73%
$866,472 $854,129
Aug 10, 2 PM $0.0011
-4.32%
$1.1 million $837,616
Aug 10, 1 PM $0.00115
-1.98%
$1.15 million $835,531
Aug 10, 12 PM $0.00117
-7.05%
$1.17 million $848,923
Aug 10, 11 AM $0.00126
+0.07%
$1.26 million $841,744
Aug 10, 10 AM $0.00126
+3.69%
$1.26 million $835,418
Aug 10, 9 AM $0.00118
+1.44%
$1.18 million $832,764
Aug 10, 8 AM $0.00116
-7.02%
$1.16 million $846,397
Aug 10, 7 AM $0.00125
-2.72%
$1.25 million $838,690
Aug 10, 6 AM $0.00129
-0.99%
$1.29 million $833,021
Aug 10, 5 AM $0.00128
+14.10%
$1.28 million $828,952
Aug 10, 4 AM $0.00112
-5.01%
$1.12 million $810,606
Aug 10, 3 AM $0.00118
-4.40%
$1.18 million $800,826
Aug 10, 2 AM $0.00124
-7.04%
$1.24 million $807,477
Aug 10, 1 AM $0.00134
-13.26%
$1.34 million $803,121
Aug 10, 12 AM $0.00151
+31.90%
$1.51 million $775,128
Aug 9, 11 PM $0.00114
-6.98%
$1.14 million $755,424
Aug 9, 10 PM $0.00123
-0.57%
$1.23 million $740,702
Aug 9, 9 PM $0.00124
+30.13%
$1.24 million $738,719
Aug 9, 8 PM $0.000951
-9.48%
$951,163 $704,200
Aug 9, 7 PM $0.00106
-33.76%
$1.06 million $657,500
Aug 9, 6 PM $0.00159
+535.93%
$1.59 million $538,240
Aug 9, 5 PM $0.00025
+0.00%
$250,020 $15,243
Aug 9, 12 PM $0.00025
+0.00%
$249,875 $24,902
Aug 9, 10 AM $0.000252
-4.23%
$252,115 $27,489
Aug 9, 9 AM $0.000283
-12.80%
$282,598 $24,626
Aug 9, 8 AM $0.000324
-13.42%
$324,100 $21,735
Aug 9, 6 AM $0.000371
+0.00%
$370,856 $19,391
Aug 9, 5 AM $0.000374
-0.50%
$373,668 $19,312
Aug 9, 4 AM $0.000376
-2.07%
$375,539 $19,549
Aug 9, 3 AM $0.000384
+0.00%
$384,429 $24,785
Aug 9, 2 AM $0.000385
-1.45%
$384,800 $24,741
Aug 9, 1 AM $0.000391
-0.36%
$390,894 $28,870
Aug 9, 12 AM $0.000392
+0.00%
$392,405 $31,409
Aug 8, 11 PM $0.000387
-0.01%
$387,075 $35,249
Aug 8, 9 PM $0.000398
-0.01%
$398,486 $44,858
Aug 8, 8 PM $0.000398
+0.00%
$397,895 $45,769
Aug 8, 7 PM $0.000399
-0.47%
$398,548 $46,796
Aug 8, 6 PM $0.000445
-0.69%
$444,896 $47,017
Aug 8, 5 PM $0.000455
+0.00%
$454,825 $47,126
Aug 8, 4 PM $0.000461
+38.38%
$460,584 $46,830
Aug 8, 3 PM $0.000333
+0.68%
$333,082 $39,547
Aug 8, 2 PM $0.00033
-9.82%
$329,938 $39,156
Aug 8, 1 PM $0.000365
-0.10%
$365,162 $39,249
Aug 8, 12 PM $0.000365
-0.20%
$364,502 $39,828
Aug 8, 11 AM $0.000368
+5.68%
$367,916 $39,634
Aug 8, 10 AM $0.000349
+0.95%
$348,646 $37,463