Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000248
-24.39%
$247,687 $15,097
Aug 4, 2026 $0.000331
-18.87%
$330,605 $11,958
Aug 3, 2026 $0.000408
+12.94%
$407,894 $33,980
Aug 2, 2026 $0.000357
-10.90%
$357,377 $37,036
Aug 1, 2026 $0.000401
+22.83%
$400,534 $55,727
Jul 31, 2026 $0.00033
-31.19%
$325,634 $43,363
Jul 30, 2026 $0.00048
-23.67%
$480,079 $117,930
Jul 29, 2026 $0.000592
-27.18%
$630,335 $158,362
Jul 28, 2026 $0.000817
-39.11%
$812,034 $221,708
Jul 27, 2026 $0.00128
-27.92%
$1.34 million $392,531
Download