Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gtr.trade Historical Data

GTR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.000351
-5.33%
$351,302 $36,870
Aug 8, 8 AM $0.000359
-0.06%
$359,051 $36,354
Aug 8, 7 AM $0.000356
+0.00%
$355,981 $35,957
Aug 8, 6 AM $0.000356
-0.42%
$355,752 $38,122
Aug 8, 5 AM $0.000357
+2.77%
$356,909 $38,097
Aug 8, 4 AM $0.000346
+0.10%
$345,729 $37,926
Aug 8, 3 AM $0.000346
-4.57%
$345,829 $38,091
Aug 8, 2 AM $0.000361
+21.01%
$361,349 $33,526
Aug 8, 1 AM $0.000304
-10.01%
$304,085 $29,361
Aug 8, 12 AM $0.000344
-3.36%
$344,076 $26,732
Aug 7, 11 PM $0.000312
+2.18%
$311,803 $22,752
Aug 7, 10 PM $0.000289
-1.40%
$288,504 $17,301
Aug 7, 9 PM $0.000309
+14.28%
$309,343 $16,340
Aug 7, 8 PM $0.000257
+0.00%
$257,249 $12,880
Aug 7, 7 PM $0.000258
+24.09%
$257,803 $12,869
Aug 7, 6 PM $0.000207
+0.00%
$207,489 $9,195
Aug 7, 5 PM $0.000208
+0.00%
$208,162 $9,375
Aug 7, 4 PM $0.00021
+0.13%
$210,071 $9,431
Aug 7, 3 PM $0.000208
+0.00%
$208,256 $9,453
Aug 7, 2 PM $0.000208
-2.50%
$207,688 $9,108
Aug 7, 1 PM $0.000217
-9.08%
$216,903 $9,021
Aug 7, 12 PM $0.000239
+0.00%
$239,416 $7,160
Aug 7, 10 AM $0.000248
+0.13%
$248,057 $7,912
Aug 7, 9 AM $0.000248
+0.09%
$247,552 $9,207
Aug 7, 8 AM $0.000264
+0.00%
$263,583 $10,292
Aug 7, 7 AM $0.000264
+0.09%
$264,038 $10,300
Aug 7, 6 AM $0.000267
+12.81%
$267,307 $10,103
Aug 7, 5 AM $0.000239
+2.61%
$238,608 $9,486
Aug 7, 4 AM $0.000234
+1.76%
$233,576 $9,747
Aug 7, 3 AM $0.000229
-0.30%
$228,506 $9,695
Aug 7, 1 AM $0.000218
+0.00%
$217,574 $8,781
Aug 6, 8 PM $0.000202
+0.50%
$202,001 $8,885
Aug 6, 6 PM $0.000201
-0.32%
$201,330 $8,934
Aug 6, 5 PM $0.000203
+0.32%
$202,776 $9,609
Aug 6, 4 PM $0.000202
+0.00%
$201,511 $10,902
Aug 6, 3 PM $0.000201
+0.16%
$200,705 $13,115
Aug 6, 2 PM $0.0002
+0.31%
$199,990 $14,099
Aug 6, 1 PM $0.0002
+1.64%
$199,843 $14,290
Aug 6, 12 PM $0.000202
-1.26%
$202,108 $15,076
Aug 6, 11 AM $0.000203
+0.09%
$202,831 $17,820
Aug 6, 10 AM $0.000201
+3.53%
$201,322 $17,477
Aug 6, 9 AM $0.000204
-7.91%
$203,642 $13,841
Aug 6, 8 AM $0.000221
-0.22%
$221,345 $14,012
Aug 6, 6 AM $0.000221
+2.02%
$220,968 $14,285
Aug 6, 3 AM $0.000123
+0.00%
$122,639 $18
Aug 6, 1 AM $0.000244
-1.27%
$244,401 $14,981
Aug 6, 12 AM $0.000248
+0.00%
$247,559 $15,041
Aug 5, 11 PM $0.000248
-2.99%
$247,687 $15,097
Aug 5, 10 PM $0.000257
-0.11%
$256,676 $14,299
Aug 5, 9 PM $0.000258
-0.01%
$257,661 $14,951