Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gtr.trade Historical Data

GTR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.000258
+0.40%
$258,236 $15,052
Aug 5, 6 PM $0.000257
-0.18%
$257,010 $15,862
Aug 5, 5 PM $0.000257
-4.66%
$257,167 $15,163
Aug 5, 4 PM $0.000267
+0.46%
$267,282 $15,344
Aug 5, 3 PM $0.000269
-2.58%
$268,648 $15,355
Aug 5, 2 PM $0.000289
-0.73%
$289,408 $12,663
Aug 5, 1 PM $0.000294
-4.08%
$293,889 $12,303
Aug 5, 12 PM $0.000309
-4.33%
$308,996 $11,519
Aug 5, 11 AM $0.000322
-0.46%
$322,387 $8,745
Aug 5, 10 AM $0.000322
+0.00%
$321,514 $8,648
Aug 5, 9 AM $0.00032
+0.00%
$320,247 $9,600
Aug 5, 8 AM $0.00032
-2.64%
$320,277 $9,878
Aug 5, 7 AM $0.000329
+0.00%
$328,898 $9,938
Aug 5, 6 AM $0.00033
-3.33%
$330,465 $9,364
Aug 5, 5 AM $0.000346
+1.07%
$346,090 $9,294
Aug 5, 4 AM $0.000339
+0.57%
$339,047 $8,813
Aug 5, 3 AM $0.000324
-1.00%
$323,884 $9,159
Aug 5, 2 AM $0.000328
+0.65%
$327,708 $9,154
Aug 5, 1 AM $0.000326
+0.63%
$325,803 $9,368
Aug 5, 12 AM $0.000326
-0.35%
$326,448 $10,933
Aug 4, 11 PM $0.000331
-0.10%
$330,605 $11,958
Aug 4, 10 PM $0.00033
+1.78%
$329,717 $15,876
Aug 4, 9 PM $0.000324
-0.42%
$323,614 $17,757
Aug 4, 8 PM $0.000324
-0.63%
$324,328 $18,220
Aug 4, 7 PM $0.000337
-0.25%
$337,394 $17,936
Aug 4, 6 PM $0.00034
-0.53%
$339,571 $18,040
Aug 4, 5 PM $0.00034
-5.75%
$339,989 $18,772
Aug 4, 4 PM $0.000364
-0.70%
$364,427 $17,757
Aug 4, 3 PM $0.000366
-1.64%
$366,002 $18,492
Aug 4, 2 PM $0.000374
+0.01%
$373,938 $21,995
Aug 4, 1 PM $0.000376
+0.15%
$376,463 $22,934
Aug 4, 12 PM $0.000376
+0.25%
$375,556 $26,089
Aug 4, 11 AM $0.000375
-0.69%
$375,261 $26,073
Aug 4, 10 AM $0.000376
-0.02%
$375,608 $26,681
Aug 4, 9 AM $0.000377
-1.89%
$377,490 $28,127
Aug 4, 8 AM $0.000391
+0.92%
$391,327 $29,285
Aug 4, 7 AM $0.000388
+1.60%
$387,815 $29,523
Aug 4, 6 AM $0.000384
+0.00%
$384,036 $29,569
Aug 4, 5 AM $0.000384
+0.35%
$383,678 $30,188
Aug 4, 4 AM $0.000393
+0.46%
$392,911 $30,159
Aug 4, 3 AM $0.000416
+0.00%
$415,935 $32,831
Aug 4, 2 AM $0.000427
-0.26%
$427,407 $35,205
Aug 4, 1 AM $0.000433
+3.91%
$432,517 $34,854
Aug 4, 12 AM $0.000409
+0.39%
$409,110 $34,748
Aug 3, 11 PM $0.000408
-10.34%
$407,894 $33,980
Aug 3, 10 PM $0.000448
+7.64%
$447,673 $31,806
Aug 3, 9 PM $0.000406
+5.28%
$406,278 $28,734
Aug 3, 8 PM $0.000387
+0.34%
$386,697 $28,533
Aug 3, 7 PM $0.000385
-0.41%
$385,382 $28,630
Aug 3, 6 PM $0.000386
-4.65%
$385,962 $29,205