Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.000409
+0.31%
$408,918 $33,534
Aug 3, 4 PM $0.000408
+1.98%
$408,340 $35,245
Aug 3, 3 PM $0.000402
+1.60%
$401,503 $39,750
Aug 3, 2 PM $0.000416
+3.41%
$416,439 $37,714
Aug 3, 1 PM $0.000399
-1.49%
$399,187 $37,364
Aug 3, 12 PM $0.000384
+0.42%
$384,444 $38,217
Aug 3, 11 AM $0.000384
-0.35%
$384,089 $38,341
Aug 3, 10 AM $0.000387
+3.78%
$386,722 $41,709
Aug 3, 9 AM $0.000372
-4.05%
$371,566 $43,931
Aug 3, 8 AM $0.000369
-4.00%
$368,882 $42,211
Aug 3, 7 AM $0.000385
-0.74%
$385,028 $41,964
Aug 3, 6 AM $0.00039
+0.17%
$390,392 $42,746
Aug 3, 5 AM $0.000396
+1.11%
$396,286 $42,389
Aug 3, 4 AM $0.000391
+8.11%
$390,975 $42,193
Aug 3, 3 AM $0.000362
-0.11%
$362,212 $40,561
Aug 3, 2 AM $0.000361
-0.49%
$361,007 $36,648
Aug 3, 1 AM $0.000363
+1.54%
$362,627 $37,134
Aug 3, 12 AM $0.000348
-3.58%
$348,218 $37,723
Aug 2, 11 PM $0.000357
-0.17%
$357,377 $37,036
Aug 2, 10 PM $0.000355
+1.47%
$354,845 $37,056
Aug 2, 9 PM $0.000352
-1.87%
$352,083 $37,417
Aug 2, 8 PM $0.000358
+1.25%
$357,521 $39,553
Aug 2, 7 PM $0.000353
+1.78%
$352,637 $39,400
Aug 2, 6 PM $0.000347
-4.28%
$347,086 $39,742
Aug 2, 5 PM $0.000364
-6.83%
$363,532 $37,655
Aug 2, 4 PM $0.000386
-9.46%
$385,641 $41,064
Aug 2, 3 PM $0.000426
-9.10%
$425,653 $36,826
Aug 2, 2 PM $0.000469
-1.40%
$468,771 $39,444
Aug 2, 1 PM $0.000475
+12.31%
$474,602 $40,989
Aug 2, 12 PM $0.000423
-0.85%
$423,458 $39,268
Aug 2, 11 AM $0.000427
-4.42%
$426,677 $38,780
Aug 2, 10 AM $0.000448
+11.42%
$447,579 $42,135
Aug 2, 9 AM $0.000401
+4.08%
$401,340 $44,765
Aug 2, 8 AM $0.000386
-1.00%
$386,053 $53,089
Aug 2, 7 AM $0.00039
+0.96%
$389,697 $55,390
Aug 2, 6 AM $0.000386
-0.26%
$386,412 $55,662
Aug 2, 5 AM $0.000384
-2.56%
$383,699 $57,224
Aug 2, 4 AM $0.000394
+2.91%
$393,929 $57,193
Aug 2, 3 AM $0.000383
+2.00%
$383,401 $57,622
Aug 2, 2 AM $0.000374
-2.29%
$374,321 $57,635
Aug 2, 1 AM $0.000383
-5.15%
$383,131 $57,189
Aug 2, 12 AM $0.000402
+0.34%
$402,488 $55,427
Aug 1, 11 PM $0.000401
+0.79%
$400,534 $55,727
Aug 1, 10 PM $0.000396
+3.20%
$395,747 $55,865
Aug 1, 9 PM $0.000382
+2.38%
$381,574 $56,291
Aug 1, 8 PM $0.000373
+0.63%
$372,569 $53,713
Aug 1, 7 PM $0.000373
-1.82%
$373,486 $54,517
Aug 1, 6 PM $0.00038
-9.35%
$380,433 $53,142
Aug 1, 5 PM $0.000419
-19.74%
$419,478 $53,645
Aug 1, 4 PM $0.000518
-0.26%
$518,320 $50,861