Coinranking
gtr.trade Historical Data
GTR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 4 PM | $0.000518 | -0.26% | ||
| Aug 1, 3 PM | $0.000521 | -5.82% | ||
| Aug 1, 2 PM | $0.000553 | +9.45% | ||
| Aug 1, 1 PM | $0.000508 | +10.31% | ||
| Aug 1, 12 PM | $0.00046 | -0.10% | ||
| Aug 1, 11 AM | $0.000459 | -3.16% | ||
| Aug 1, 10 AM | $0.000544 | +13.45% | ||
| Aug 1, 9 AM | $0.00048 | +28.40% | ||
| Aug 1, 8 AM | $0.000369 | +1.84% | ||
| Aug 1, 7 AM | $0.000362 | +0.32% | ||
| Aug 1, 6 AM | $0.000361 | +2.44% | ||
| Aug 1, 5 AM | $0.000335 | -2.07% | ||
| Aug 1, 4 AM | $0.000342 | +5.01% | ||
| Aug 1, 3 AM | $0.000326 | +0.00% | ||
| Aug 1, 2 AM | $0.000317 | -3.06% | ||
| Aug 1, 1 AM | $0.000325 | +0.00% | ||
| Aug 1, 12 AM | $0.000326 | -0.16% | ||
| Jul 31, 11 PM | $0.000326 | -1.08% | ||
| Jul 31, 10 PM | $0.00033 | +0.44% | ||
| Jul 31, 9 PM | $0.000325 | +1.36% | ||
| Jul 31, 8 PM | $0.000314 | -0.24% | ||
| Jul 31, 7 PM | $0.00031 | +4.43% | ||
| Jul 31, 6 PM | $0.000297 | -5.11% | ||
| Jul 31, 5 PM | $0.000312 | +1.39% | ||
| Jul 31, 4 PM | $0.000308 | +1.00% | ||
| Jul 31, 3 PM | $0.000308 | -0.32% | ||
| Jul 31, 2 PM | $0.00031 | -0.68% | ||
| Jul 31, 1 PM | $0.000317 | -0.32% | ||
| Jul 31, 12 PM | $0.000317 | -7.85% | ||
| Jul 31, 11 AM | $0.000345 | -1.71% | ||
| Jul 31, 10 AM | $0.00035 | +0.35% | ||
| Jul 31, 9 AM | $0.000352 | -0.70% | ||
| Jul 31, 8 AM | $0.000356 | -3.99% | ||
| Jul 31, 7 AM | $0.000372 | -4.03% | ||
| Jul 31, 6 AM | $0.000388 | -0.49% | ||
| Jul 31, 5 AM | $0.00039 | +1.91% | ||
| Jul 31, 4 AM | $0.000383 | +1.21% | ||
| Jul 31, 3 AM | $0.000378 | +1.12% | ||
| Jul 31, 2 AM | $0.000374 | -8.12% | ||
| Jul 31, 1 AM | $0.000417 | -5.07% | ||
| Jul 31, 12 AM | $0.000442 | -7.78% | ||
| Jul 30, 11 PM | $0.00048 | +57.27% | ||
| Jul 30, 10 PM | $0.000307 | -12.54% | ||
| Jul 30, 9 PM | $0.000351 | -5.60% | ||
| Jul 30, 8 PM | $0.000373 | -1.75% | ||
| Jul 30, 7 PM | $0.000378 | +1.02% | ||
| Jul 30, 6 PM | $0.000375 | -7.63% | ||
| Jul 30, 5 PM | $0.000406 | +9.60% | ||
| Jul 30, 4 PM | $0.00037 | -1.66% | ||
| Jul 30, 3 PM | $0.000377 | -0.82% | ||