Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.000379
+1.42%
$379,491 $127,242
Jul 30, 1 PM $0.000392
-0.68%
$391,834 $119,515
Jul 30, 12 PM $0.000397
-7.36%
$397,135 $118,314
Jul 30, 11 AM $0.000429
-7.51%
$428,886 $115,672
Jul 30, 10 AM $0.000463
-5.49%
$463,243 $110,332
Jul 30, 9 AM $0.000506
-1.92%
$506,251 $104,094
Jul 30, 8 AM $0.000511
-0.22%
$511,379 $120,587
Jul 30, 7 AM $0.000512
+2.71%
$512,103 $117,344
Jul 30, 6 AM $0.0005
-5.05%
$500,043 $114,798
Jul 30, 5 AM $0.000523
-2.59%
$523,031 $113,787
Jul 30, 4 AM $0.000537
-2.07%
$536,876 $116,073
Jul 30, 3 AM $0.000544
-0.48%
$543,963 $140,598
Jul 30, 2 AM $0.000553
-4.09%
$553,121 $141,146
Jul 30, 1 AM $0.000577
+0.69%
$576,846 $147,900
Jul 30, 12 AM $0.000568
-9.73%
$567,791 $151,803
Jul 29, 11 PM $0.000625
+5.57%
$624,651 $153,904
Jul 29, 10 PM $0.000592
-10.66%
$591,769 $158,362
Jul 29, 9 PM $0.000713
+34.90%
$713,013 $1,194
Jul 29, 8 PM $0.000529
-2.50%
$529,328 $177,173
Jul 29, 7 PM $0.00067
-0.14%
$669,947 $165,340
Jul 29, 6 PM $0.000669
+7.05%
$669,411 $167,435
Jul 29, 5 PM $0.000618
-8.55%
$617,565 $170,382
Jul 29, 4 PM $0.000676
+3.01%
$675,580 $179,973
Jul 29, 3 PM $0.000656
-2.94%
$656,452 $202,903
Jul 29, 2 PM $0.000695
-1.07%
$694,983 $205,573
Jul 29, 1 PM $0.000703
+4.51%
$702,649 $207,942
Jul 29, 12 PM $0.00067
+3.59%
$670,450 $208,424
Jul 29, 11 AM $0.000645
-11.06%
$645,275 $206,654
Jul 29, 10 AM $0.000727
+6.76%
$726,958 $210,350
Jul 29, 9 AM $0.00068
-19.98%
$680,492 $209,574
Jul 29, 8 AM $0.00085
+2.79%
$849,664 $210,707
Jul 29, 7 AM $0.000826
-2.63%
$826,368 $215,262
Jul 29, 6 AM $0.00085
+0.79%
$849,568 $223,130
Jul 29, 5 AM $0.000843
+2.67%
$843,181 $236,216
Jul 29, 4 AM $0.000821
+5.16%
$821,282 $235,671
Jul 29, 3 AM $0.00078
+7.87%
$779,845 $213,561
Jul 29, 2 AM $0.000725
+5.19%
$724,506 $222,656
Jul 29, 1 AM $0.000689
-4.32%
$688,754 $223,758
Jul 29, 12 AM $0.00072
-11.42%
$719,854 $223,548
Jul 28, 11 PM $0.000813
-0.49%
$812,708 $224,832
Jul 28, 10 PM $0.000817
-1.87%
$816,688 $221,708
Jul 28, 9 PM $0.000828
-18.34%
$827,814 $220,633
Jul 28, 8 PM $0.00101
-0.13%
$1.01 million $191,816
Jul 28, 7 PM $0.00104
+1.75%
$1.04 million $197,367
Jul 28, 6 PM $0.00102
+6.14%
$1.02 million $203,336
Jul 28, 5 PM $0.000957
+4.46%
$957,359 $217,007
Jul 28, 4 PM $0.000917
-16.15%
$916,709 $243,619
Jul 28, 3 PM $0.00109
-8.30%
$1.09 million $232,708
Jul 28, 2 PM $0.00119
+5.40%
$1.19 million $242,213
Jul 28, 1 PM $0.00113
-0.40%
$1.13 million $249,650