Coinranking
gtr.trade Historical Data
GTR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 12 PM | $0.00114 | -3.80% | ||
| Jul 28, 11 AM | $0.00118 | -4.82% | ||
| Jul 28, 10 AM | $0.00124 | -9.71% | ||
| Jul 28, 9 AM | $0.00137 | +19.57% | ||
| Jul 28, 8 AM | $0.00114 | -0.54% | ||
| Jul 28, 7 AM | $0.00115 | -8.57% | ||
| Jul 28, 6 AM | $0.00126 | +2.15% | ||
| Jul 28, 5 AM | $0.00123 | +3.43% | ||
| Jul 28, 4 AM | $0.00119 | -1.24% | ||
| Jul 28, 3 AM | $0.0012 | -2.56% | ||
| Jul 28, 2 AM | $0.00125 | -8.35% | ||
| Jul 28, 1 AM | $0.00136 | +4.90% | ||
| Jul 28, 12 AM | $0.0013 | -3.19% | ||
| Jul 27, 11 PM | $0.00134 | +4.69% | ||
| Jul 27, 10 PM | $0.00128 | -6.28% | ||
| Jul 27, 9 PM | $0.00136 | -4.55% | ||
| Jul 27, 8 PM | $0.00143 | -0.33% | ||
| Jul 27, 7 PM | $0.00143 | -11.03% | ||
| Jul 27, 6 PM | $0.00159 | +26.32% | ||
| Jul 27, 5 PM | $0.00126 | -15.39% | ||
| Jul 27, 4 PM | $0.00149 | -0.23% | ||
| Jul 27, 3 PM | $0.0015 | -6.61% | ||
| Jul 27, 2 PM | $0.0016 | -10.98% | ||
| Jul 27, 1 PM | $0.00181 | +1.77% | ||
| Jul 27, 12 PM | $0.00177 | -13.96% | ||
| Jul 27, 11 AM | $0.00202 | +0.56% | ||
| Jul 27, 10 AM | $0.00199 | +18.91% | ||
| Jul 27, 9 AM | $0.00168 | -7.27% | ||
| Jul 27, 8 AM | $0.0018 | +0.51% | ||
| Jul 27, 7 AM | $0.0018 | +1.57% | ||
| Jul 27, 6 AM | $0.00179 | +19.83% | ||
| Jul 27, 5 AM | $0.00149 | -16.21% | ||