gtr.trade Historical Data

GTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00034
-0.53%
$ 339,571 $ 18,040
Aug 4, 5 PM $ 0.00034
-5.75%
$ 339,989 $ 18,772
Aug 4, 4 PM $ 0.000364
-0.70%
$ 364,427 $ 17,757
Aug 4, 3 PM $ 0.000366
-1.64%
$ 366,002 $ 18,492
Aug 4, 2 PM $ 0.000374
+0.01%
$ 373,938 $ 21,995
Aug 4, 1 PM $ 0.000376
+0.15%
$ 376,463 $ 22,934
Aug 4, 12 PM $ 0.000376
+0.25%
$ 375,556 $ 26,089
Aug 4, 11 AM $ 0.000375
-0.69%
$ 375,261 $ 26,073
Aug 4, 10 AM $ 0.000376
-0.02%
$ 375,608 $ 26,681
Aug 4, 9 AM $ 0.000377
-1.89%
$ 377,490 $ 28,127
Aug 4, 8 AM $ 0.000391
+0.92%
$ 391,327 $ 29,285
Aug 4, 7 AM $ 0.000388
+1.60%
$ 387,815 $ 29,523
Aug 4, 6 AM $ 0.000384
+0.00%
$ 384,036 $ 29,569
Aug 4, 5 AM $ 0.000384
+0.35%
$ 383,678 $ 30,188
Aug 4, 4 AM $ 0.000393
+0.46%
$ 392,911 $ 30,159
Aug 4, 3 AM $ 0.000416
+0.00%
$ 415,935 $ 32,831
Aug 4, 2 AM $ 0.000427
-0.26%
$ 427,407 $ 35,205
Aug 4, 1 AM $ 0.000433
+3.91%
$ 432,517 $ 34,854
Aug 4, 12 AM $ 0.000409
+0.39%
$ 409,110 $ 34,748
Aug 3, 11 PM $ 0.000408
-10.34%
$ 407,894 $ 33,980
Aug 3, 10 PM $ 0.000448
+7.64%
$ 447,673 $ 31,806
Aug 3, 9 PM $ 0.000406
+5.28%
$ 406,278 $ 28,734
Aug 3, 8 PM $ 0.000387
+0.34%
$ 386,697 $ 28,533
Aug 3, 7 PM $ 0.000385
-0.41%
$ 385,382 $ 28,630
Aug 3, 6 PM $ 0.000386
-4.65%
$ 385,962 $ 29,205
Aug 3, 5 PM $ 0.000409
+0.31%
$ 408,918 $ 33,534
Aug 3, 4 PM $ 0.000408
+1.98%
$ 408,340 $ 35,245
Aug 3, 3 PM $ 0.000402
+1.60%
$ 401,503 $ 39,750
Aug 3, 2 PM $ 0.000416
+3.41%
$ 416,439 $ 37,714
Aug 3, 1 PM $ 0.000399
-1.49%
$ 399,187 $ 37,364
Aug 3, 12 PM $ 0.000384
+0.42%
$ 384,444 $ 38,217
Aug 3, 11 AM $ 0.000384
-0.35%
$ 384,089 $ 38,341
Aug 3, 10 AM $ 0.000387
+3.78%
$ 386,722 $ 41,709
Aug 3, 9 AM $ 0.000372
-4.05%
$ 371,566 $ 43,931
Aug 3, 8 AM $ 0.000369
-4.00%
$ 368,882 $ 42,211
Aug 3, 7 AM $ 0.000385
-0.74%
$ 385,028 $ 41,964
Aug 3, 6 AM $ 0.00039
+0.17%
$ 390,392 $ 42,746
Aug 3, 5 AM $ 0.000396
+1.11%
$ 396,286 $ 42,389
Aug 3, 4 AM $ 0.000391
+8.11%
$ 390,975 $ 42,193
Aug 3, 3 AM $ 0.000362
-0.11%
$ 362,212 $ 40,561
Aug 3, 2 AM $ 0.000361
-0.49%
$ 361,007 $ 36,648
Aug 3, 1 AM $ 0.000363
+1.54%
$ 362,627 $ 37,134
Aug 3, 12 AM $ 0.000348
-3.58%
$ 348,218 $ 37,723
Aug 2, 11 PM $ 0.000357
-0.17%
$ 357,377 $ 37,036
Aug 2, 10 PM $ 0.000355
+1.47%
$ 354,845 $ 37,056
Aug 2, 9 PM $ 0.000352
-1.87%
$ 352,083 $ 37,417
Aug 2, 8 PM $ 0.000358
+1.25%
$ 357,521 $ 39,553
Aug 2, 7 PM $ 0.000353
+1.78%
$ 352,637 $ 39,400
Aug 2, 6 PM $ 0.000347
-4.28%
$ 347,086 $ 39,742
Aug 2, 5 PM $ 0.000364
-6.83%
$ 363,532 $ 37,655