Coinranking
gtr.trade Historical Data
GTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 1 AM | $0.000448 | -0.51% | ||
| Sep 16, 12 AM | $0.000452 | -0.12% | ||
| Sep 15, 11 PM | $0.000452 | +0.00% | ||
| Sep 15, 10 PM | $0.000454 | +0.00% | ||
| Sep 15, 9 PM | $0.000454 | +0.00% | ||
| Sep 15, 8 PM | $0.000455 | +0.00% | ||
| Sep 15, 6 PM | $0.000452 | +0.00% | ||
| Sep 15, 4 PM | $0.000467 | +0.00% | ||
| Sep 15, 3 PM | $0.000473 | +5.64% | ||
| Sep 15, 12 PM | $0.00044 | +0.00% | ||
| Sep 15, 11 AM | $0.000468 | +0.00% | ||
| Sep 15, 10 AM | $0.000472 | -0.02% | ||
| Sep 15, 9 AM | $0.000471 | +0.00% | ||
| Sep 15, 8 AM | $0.000481 | +0.82% | ||
| Sep 15, 6 AM | $0.000484 | +0.00% | ||
| Sep 15, 5 AM | $0.000481 | +0.00% | ||
| Sep 15, 4 AM | $0.000482 | -0.10% | ||
| Sep 15, 3 AM | $0.000485 | +0.01% | ||
| Sep 15, 1 AM | $0.000489 | +0.00% | ||
| Sep 15, 12 AM | $0.000478 | -0.44% | ||
| Sep 14, 11 PM | $0.000483 | +3.45% | ||
| Sep 14, 10 PM | $0.000543 | -2.63% | ||
| Sep 14, 9 PM | $0.0006 | +0.00% | ||
| Sep 14, 8 PM | $0.00061 | -3.04% | ||
| Sep 14, 7 PM | $0.000627 | -1.52% | ||
| Sep 14, 6 PM | $0.000643 | +0.00% | ||
| Sep 14, 3 PM | $0.000632 | -0.18% | ||
| Sep 14, 2 PM | $0.000635 | -0.14% | ||
| Sep 14, 1 PM | $0.000636 | -0.20% | ||
| Sep 14, 12 PM | $0.000629 | +0.00% | ||
| Sep 14, 11 AM | $0.000617 | +0.00% | ||
| Sep 14, 10 AM | $0.000636 | -0.06% | ||
| Sep 14, 9 AM | $0.000639 | +0.92% | ||
| Sep 14, 8 AM | $0.000623 | -0.43% | ||
| Sep 14, 7 AM | $0.000632 | -0.03% | ||
| Sep 14, 6 AM | $0.000636 | +0.00% | ||
| Sep 14, 5 AM | $0.00063 | +0.00% | ||
| Sep 14, 4 AM | $0.000634 | +1.19% | ||
| Sep 14, 3 AM | $0.000624 | -0.89% | ||
| Sep 14, 2 AM | $0.000629 | +1.16% | ||
| Sep 14, 1 AM | $0.000613 | -0.15% | ||
| Sep 14, 12 AM | $0.000613 | -11.25% | ||
| Sep 13, 11 PM | $0.000712 | -0.01% | ||
| Sep 13, 10 PM | $0.000714 | -6.14% | ||
| Sep 13, 9 PM | $0.000783 | +3.37% | ||
| Sep 13, 8 PM | $0.000756 | +1.98% | ||
| Sep 13, 7 PM | $0.000721 | +22.52% | ||
| Sep 13, 6 PM | $0.000562 | -13.15% | ||
| Sep 13, 5 PM | $0.000651 | -8.36% | ||
| Sep 13, 4 PM | $0.000705 | -6.17% | ||