gtr.trade Historical Data

GTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.000386
-9.46%
$ 385,641 $ 41,064
Aug 2, 3 PM $ 0.000426
-9.10%
$ 425,653 $ 36,826
Aug 2, 2 PM $ 0.000469
-1.40%
$ 468,771 $ 39,444
Aug 2, 1 PM $ 0.000475
+12.31%
$ 474,602 $ 40,989
Aug 2, 12 PM $ 0.000423
-0.85%
$ 423,458 $ 39,268
Aug 2, 11 AM $ 0.000427
-4.42%
$ 426,677 $ 38,780
Aug 2, 10 AM $ 0.000448
+11.42%
$ 447,579 $ 42,135
Aug 2, 9 AM $ 0.000401
+4.08%
$ 401,340 $ 44,765
Aug 2, 8 AM $ 0.000386
-1.00%
$ 386,053 $ 53,089
Aug 2, 7 AM $ 0.00039
+0.96%
$ 389,697 $ 55,390
Aug 2, 6 AM $ 0.000386
-0.26%
$ 386,412 $ 55,662
Aug 2, 5 AM $ 0.000384
-2.56%
$ 383,699 $ 57,224
Aug 2, 4 AM $ 0.000394
+2.91%
$ 393,929 $ 57,193
Aug 2, 3 AM $ 0.000383
+2.00%
$ 383,401 $ 57,622
Aug 2, 2 AM $ 0.000374
-2.29%
$ 374,321 $ 57,635
Aug 2, 1 AM $ 0.000383
-5.15%
$ 383,131 $ 57,189
Aug 2, 12 AM $ 0.000402
+0.34%
$ 402,488 $ 55,427
Aug 1, 11 PM $ 0.000401
+0.79%
$ 400,534 $ 55,727
Aug 1, 10 PM $ 0.000396
+3.20%
$ 395,747 $ 55,865
Aug 1, 9 PM $ 0.000382
+2.38%
$ 381,574 $ 56,291
Aug 1, 8 PM $ 0.000373
+0.63%
$ 372,569 $ 53,713
Aug 1, 7 PM $ 0.000373
-1.82%
$ 373,486 $ 54,517
Aug 1, 6 PM $ 0.00038
-9.35%
$ 380,433 $ 53,142
Aug 1, 5 PM $ 0.000419
-19.74%
$ 419,478 $ 53,645
Aug 1, 4 PM $ 0.000518
-0.26%
$ 518,320 $ 50,861
Aug 1, 3 PM $ 0.000521
-5.82%
$ 521,186 $ 51,754
Aug 1, 2 PM $ 0.000553
+9.45%
$ 553,372 $ 50,519
Aug 1, 1 PM $ 0.000508
+10.31%
$ 508,012 $ 46,665
Aug 1, 12 PM $ 0.00046
-0.10%
$ 460,179 $ 42,178
Aug 1, 11 AM $ 0.000459
-3.16%
$ 459,142 $ 43,608
Aug 1, 10 AM $ 0.000544
+13.45%
$ 543,827 $ 40,698
Aug 1, 9 AM $ 0.00048
+28.40%
$ 479,557 $ 30,289
Aug 1, 8 AM $ 0.000369
+1.84%
$ 368,684 $ 24,099
Aug 1, 7 AM $ 0.000362
+0.32%
$ 361,651 $ 24,111
Aug 1, 6 AM $ 0.000361
+2.44%
$ 360,976 $ 25,538
Aug 1, 5 AM $ 0.000335
-2.07%
$ 335,029 $ 22,931
Aug 1, 4 AM $ 0.000342
+5.01%
$ 341,772 $ 23,269
Aug 1, 3 AM $ 0.000326
+0.00%
$ 325,916 $ 20,425
Aug 1, 2 AM $ 0.000317
-3.06%
$ 317,447 $ 20,314
Aug 1, 1 AM $ 0.000325
+0.00%
$ 325,456 $ 22,409
Aug 1, 12 AM $ 0.000326
-0.16%
$ 325,571 $ 22,485
Jul 31, 11 PM $ 0.000326
-1.08%
$ 325,634 $ 23,970
Jul 31, 10 PM $ 0.00033
+0.44%
$ 329,526 $ 43,363
Jul 31, 9 PM $ 0.000325
+1.36%
$ 324,919 $ 46,280
Jul 31, 8 PM $ 0.000314
-0.24%
$ 313,641 $ 47,093
Jul 31, 7 PM $ 0.00031
+4.43%
$ 309,540 $ 47,176
Jul 31, 6 PM $ 0.000297
-5.11%
$ 296,516 $ 47,946
Jul 31, 5 PM $ 0.000312
+1.39%
$ 312,132 $ 50,223
Jul 31, 4 PM $ 0.000308
+1.00%
$ 307,753 $ 57,997
Jul 31, 3 PM $ 0.000308
-0.32%
$ 307,600 $ 56,426