Coinranking
gtr.trade Historical Data
GTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 4 PM | $0.000705 | -6.17% | ||
| Sep 13, 3 PM | $0.000751 | -2.68% | ||
| Sep 13, 2 PM | $0.000777 | -7.57% | ||
| Sep 13, 1 PM | $0.00084 | +75.06% | ||
| Sep 13, 12 PM | $0.000482 | +0.00% | ||
| Sep 13, 11 AM | $0.000461 | +0.69% | ||
| Sep 13, 10 AM | $0.000459 | -0.38% | ||
| Sep 13, 9 AM | $0.000482 | +0.00% | ||
| Sep 13, 8 AM | $0.000481 | +1.16% | ||
| Sep 13, 7 AM | $0.000485 | +0.00% | ||
| Sep 13, 6 AM | $0.000481 | -0.41% | ||
| Sep 13, 5 AM | $0.000522 | +0.00% | ||
| Sep 13, 4 AM | $0.000521 | +0.01% | ||
| Sep 13, 1 AM | $0.000522 | +0.00% | ||
| Sep 13, 12 AM | $0.000545 | +0.00% | ||
| Sep 12, 11 PM | $0.000543 | +0.00% | ||
| Sep 12, 9 PM | $0.000548 | -0.12% | ||
| Sep 12, 6 PM | $0.000552 | +0.00% | ||
| Sep 12, 4 PM | $0.00056 | +0.06% | ||
| Sep 12, 2 PM | $0.000561 | +0.00% | ||
| Sep 12, 1 PM | $0.00056 | -0.17% | ||
| Sep 12, 12 PM | $0.000562 | +0.00% | ||
| Sep 12, 11 AM | $0.00056 | +0.19% | ||
| Sep 12, 10 AM | $0.000516 | +3.21% | ||
| Sep 12, 9 AM | $0.0005 | +0.00% | ||
| Sep 12, 7 AM | $0.000502 | -2.06% | ||
| Sep 12, 5 AM | $0.000515 | +0.00% | ||
| Sep 12, 4 AM | $0.000515 | +0.35% | ||
| Sep 12, 2 AM | $0.000512 | +0.44% | ||
| Sep 12, 1 AM | $0.000509 | +0.00% | ||
| Sep 12, 12 AM | $0.000505 | -0.17% | ||
| Sep 11, 11 PM | $0.000508 | +0.00% | ||
| Sep 11, 10 PM | $0.000507 | +0.00% | ||
| Sep 11, 7 PM | $0.000513 | +4.06% | ||
| Sep 11, 5 PM | $0.000507 | +0.00% | ||
| Sep 11, 3 PM | $0.000519 | +0.62% | ||
| Sep 11, 2 PM | $0.000517 | +0.55% | ||
| Sep 11, 1 PM | $0.000498 | +0.97% | ||
| Sep 11, 12 PM | $0.000494 | +3.07% | ||
| Sep 11, 11 AM | $0.000478 | +0.50% | ||
| Sep 11, 10 AM | $0.000482 | -0.67% | ||
| Sep 11, 9 AM | $0.000483 | -9.25% | ||
| Sep 11, 8 AM | $0.000536 | -0.17% | ||
| Sep 11, 6 AM | $0.000538 | +0.09% | ||
| Sep 11, 5 AM | $0.000539 | +0.00% | ||
| Sep 11, 4 AM | $0.000514 | +0.00% | ||
| Sep 11, 3 AM | $0.000507 | +0.00% | ||
| Sep 11, 2 AM | $0.000546 | +0.00% | ||
| Sep 11, 1 AM | $0.000547 | -0.52% | ||
| Sep 11, 12 AM | $0.000547 | -2.42% | ||