gtr.trade Historical Data

GTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.000308
-0.32%
$ 307,600 $ 56,426
Jul 31, 2 PM $ 0.00031
-0.68%
$ 309,696 $ 63,643
Jul 31, 1 PM $ 0.000317
-0.32%
$ 316,752 $ 71,361
Jul 31, 12 PM $ 0.000317
-7.85%
$ 317,329 $ 74,567
Jul 31, 11 AM $ 0.000345
-1.71%
$ 345,436 $ 86,466
Jul 31, 10 AM $ 0.00035
+0.35%
$ 350,191 $ 91,740
Jul 31, 9 AM $ 0.000352
-0.70%
$ 351,912 $ 106,759
Jul 31, 8 AM $ 0.000356
-3.99%
$ 356,204 $ 107,840
Jul 31, 7 AM $ 0.000372
-4.03%
$ 372,071 $ 109,885
Jul 31, 6 AM $ 0.000388
-0.49%
$ 388,344 $ 112,374
Jul 31, 5 AM $ 0.00039
+1.91%
$ 390,314 $ 114,465
Jul 31, 4 AM $ 0.000383
+1.21%
$ 382,955 $ 114,454
Jul 31, 3 AM $ 0.000378
+1.12%
$ 378,486 $ 111,241
Jul 31, 2 AM $ 0.000374
-8.12%
$ 373,723 $ 116,579
Jul 31, 1 AM $ 0.000417
-5.07%
$ 417,437 $ 116,646
Jul 31, 12 AM $ 0.000442
-7.78%
$ 441,623 $ 116,101
Jul 30, 11 PM $ 0.00048
+57.27%
$ 480,079 $ 117,930
Jul 30, 10 PM $ 0.000307
-12.54%
$ 306,872 $ 101,762
Jul 30, 9 PM $ 0.000351
-5.60%
$ 351,326 $ 109,545
Jul 30, 8 PM $ 0.000373
-1.75%
$ 372,799 $ 114,887
Jul 30, 7 PM $ 0.000378
+1.02%
$ 378,480 $ 132,936
Jul 30, 6 PM $ 0.000375
-7.63%
$ 374,639 $ 133,579
Jul 30, 5 PM $ 0.000406
+9.60%
$ 405,588 $ 131,829
Jul 30, 4 PM $ 0.00037
-1.66%
$ 369,699 $ 130,715
Jul 30, 3 PM $ 0.000377
-0.82%
$ 376,617 $ 130,438
Jul 30, 2 PM $ 0.000379
+1.42%
$ 379,491 $ 127,242
Jul 30, 1 PM $ 0.000392
-0.68%
$ 391,834 $ 119,515
Jul 30, 12 PM $ 0.000397
-7.36%
$ 397,135 $ 118,314
Jul 30, 11 AM $ 0.000429
-7.51%
$ 428,886 $ 115,672
Jul 30, 10 AM $ 0.000463
-5.49%
$ 463,243 $ 110,332
Jul 30, 9 AM $ 0.000506
-1.92%
$ 506,251 $ 104,094
Jul 30, 8 AM $ 0.000511
-0.22%
$ 511,379 $ 120,587
Jul 30, 7 AM $ 0.000512
+2.71%
$ 512,103 $ 117,344
Jul 30, 6 AM $ 0.0005
-5.05%
$ 500,043 $ 114,798
Jul 30, 5 AM $ 0.000523
-2.59%
$ 523,031 $ 113,787
Jul 30, 4 AM $ 0.000537
-2.07%
$ 536,876 $ 116,073
Jul 30, 3 AM $ 0.000544
-0.48%
$ 543,963 $ 140,598
Jul 30, 2 AM $ 0.000553
-4.09%
$ 553,121 $ 141,146
Jul 30, 1 AM $ 0.000577
+0.69%
$ 576,846 $ 147,900
Jul 30, 12 AM $ 0.000568
-9.73%
$ 567,791 $ 151,803
Jul 29, 11 PM $ 0.000625
+5.57%
$ 624,651 $ 153,904
Jul 29, 10 PM $ 0.000592
-10.66%
$ 591,769 $ 158,362
Jul 29, 9 PM $ 0.000713
+34.90%
$ 713,013 $ 1,194
Jul 29, 8 PM $ 0.000529
-2.50%
$ 529,328 $ 177,173
Jul 29, 7 PM $ 0.00067
-0.14%
$ 669,947 $ 165,340
Jul 29, 6 PM $ 0.000669
+7.05%
$ 669,411 $ 167,435
Jul 29, 5 PM $ 0.000618
-8.55%
$ 617,565 $ 170,382
Jul 29, 4 PM $ 0.000676
+3.01%
$ 675,580 $ 179,973
Jul 29, 3 PM $ 0.000656
-2.94%
$ 656,452 $ 202,903
Jul 29, 2 PM $ 0.000695
-1.07%
$ 694,983 $ 205,573