Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.000563
+0.00%
$562,886 $11,172
Sep 10, 9 PM $0.000569
+0.03%
$569,025 $13,901
Sep 10, 8 PM $0.000571
+1.59%
$570,569 $19,674
Sep 10, 7 PM $0.000539
-1.00%
$539,091 $18,248
Sep 10, 6 PM $0.000544
+2.88%
$544,251 $17,413
Sep 10, 5 PM $0.000532
+1.00%
$531,938 $17,132
Sep 10, 4 PM $0.000522
+0.10%
$521,623 $17,700
Sep 10, 3 PM $0.000529
+0.00%
$528,604 $17,654
Sep 10, 2 PM $0.000536
-0.03%
$535,612 $17,712
Sep 10, 1 PM $0.000527
+0.00%
$527,269 $18,413
Sep 10, 9 AM $0.000523
-0.06%
$523,422 $15,146
Sep 10, 7 AM $0.000526
-0.01%
$525,616 $19,921
Sep 10, 6 AM $0.000533
+0.00%
$533,240 $20,203
Sep 10, 5 AM $0.000534
+4.73%
$533,532 $19,230
Sep 10, 4 AM $0.000512
-4.29%
$512,266 $19,121
Sep 10, 3 AM $0.000535
-0.37%
$535,010 $17,081
Sep 10, 2 AM $0.000536
-1.31%
$536,170 $17,140
Sep 10, 1 AM $0.000544
-0.78%
$543,832 $18,029
Sep 10, 12 AM $0.000548
-0.88%
$547,881 $18,305
Sep 9, 11 PM $0.000554
+1.46%
$553,819 $18,479
Sep 9, 10 PM $0.00056
+6.49%
$559,900 $17,341
Sep 9, 9 PM $0.00054
-2.00%
$539,949 $16,251
Sep 9, 8 PM $0.000552
-14.48%
$552,051 $16,317
Sep 9, 7 PM $0.000648
-1.34%
$648,303 $10,352
Sep 9, 6 PM $0.000658
-0.47%
$658,089 $10,433
Sep 9, 5 PM $0.000659
+2.57%
$659,323 $10,577
Sep 9, 3 PM $0.000635
+0.00%
$634,772 $10,539
Sep 9, 2 PM $0.000654
-0.31%
$653,943 $10,849
Sep 9, 1 PM $0.00066
+3.46%
$659,857 $10,793
Sep 9, 12 PM $0.000638
+0.00%
$638,246 $10,138
Sep 9, 10 AM $0.000636
+0.01%
$635,896 $12,284
Sep 9, 9 AM $0.000633
+16.35%
$633,079 $13,302
Sep 9, 8 AM $0.000545
+0.00%
$544,749 $11,759
Sep 9, 6 AM $0.000537
+0.00%
$537,331 $11,651
Sep 9, 5 AM $0.000538
+0.36%
$537,623 $13,577
Sep 9, 4 AM $0.000536
+0.18%
$535,954 $14,121
Sep 9, 3 AM $0.000528
-0.73%
$528,168 $13,795
Sep 9, 2 AM $0.000534
-4.96%
$533,911 $13,640
Sep 9, 12 AM $0.000581
-0.51%
$580,856 $14,415
Sep 8, 10 PM $0.000578
-0.46%
$578,098 $16,115
Sep 8, 9 PM $0.000582
-0.58%
$581,934 $16,319
Sep 8, 8 PM $0.000585
-0.36%
$585,354 $17,378
Sep 8, 7 PM $0.000591
+0.00%
$590,550 $18,246
Sep 8, 6 PM $0.000595
-0.34%
$594,847 $18,378
Sep 8, 4 PM $0.000596
-2.38%
$596,478 $19,608
Sep 8, 3 PM $0.00062
+1.07%
$619,917 $19,007
Sep 8, 2 PM $0.000612
+0.00%
$611,731 $20,729
Sep 8, 1 PM $0.000601
-2.88%
$600,686 $22,770
Sep 8, 12 PM $0.000617
+8.10%
$617,009 $25,160
Sep 8, 11 AM $0.000576
+0.00%
$575,811 $23,649