gtr.trade Historical Data

GTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.000656
-2.94%
$ 656,452 $ 202,903
Jul 29, 2 PM $ 0.000695
-1.07%
$ 694,983 $ 205,573
Jul 29, 1 PM $ 0.000703
+4.51%
$ 702,649 $ 207,942
Jul 29, 12 PM $ 0.00067
+3.59%
$ 670,450 $ 208,424
Jul 29, 11 AM $ 0.000645
-11.06%
$ 645,275 $ 206,654
Jul 29, 10 AM $ 0.000727
+6.76%
$ 726,958 $ 210,350
Jul 29, 9 AM $ 0.00068
-19.98%
$ 680,492 $ 209,574
Jul 29, 8 AM $ 0.00085
+2.79%
$ 849,664 $ 210,707
Jul 29, 7 AM $ 0.000826
-2.63%
$ 826,368 $ 215,262
Jul 29, 6 AM $ 0.00085
+0.79%
$ 849,568 $ 223,130
Jul 29, 5 AM $ 0.000843
+2.67%
$ 843,181 $ 236,216
Jul 29, 4 AM $ 0.000821
+5.16%
$ 821,282 $ 235,671
Jul 29, 3 AM $ 0.00078
+7.87%
$ 779,845 $ 213,561
Jul 29, 2 AM $ 0.000725
+5.19%
$ 724,506 $ 222,656
Jul 29, 1 AM $ 0.000689
-4.32%
$ 688,754 $ 223,758
Jul 29, 12 AM $ 0.00072
-11.42%
$ 719,854 $ 223,548
Jul 28, 11 PM $ 0.000813
-0.49%
$ 812,708 $ 224,832
Jul 28, 10 PM $ 0.000817
-1.87%
$ 816,688 $ 221,708
Jul 28, 9 PM $ 0.000828
-18.34%
$ 827,814 $ 220,633
Jul 28, 8 PM $ 0.00101
-0.13%
$ 1.01 million $ 191,816
Jul 28, 7 PM $ 0.00104
+1.75%
$ 1.04 million $ 197,367
Jul 28, 6 PM $ 0.00102
+6.14%
$ 1.02 million $ 203,336
Jul 28, 5 PM $ 0.000957
+4.46%
$ 957,359 $ 217,007
Jul 28, 4 PM $ 0.000917
-16.15%
$ 916,709 $ 243,619
Jul 28, 3 PM $ 0.00109
-8.30%
$ 1.09 million $ 232,708
Jul 28, 2 PM $ 0.00119
+5.40%
$ 1.19 million $ 242,213
Jul 28, 1 PM $ 0.00113
-0.40%
$ 1.13 million $ 249,650
Jul 28, 12 PM $ 0.00114
-3.80%
$ 1.14 million $ 256,689
Jul 28, 11 AM $ 0.00118
-4.82%
$ 1.18 million $ 265,744
Jul 28, 10 AM $ 0.00124
-9.71%
$ 1.24 million $ 284,477
Jul 28, 9 AM $ 0.00137
+19.57%
$ 1.37 million $ 293,020
Jul 28, 8 AM $ 0.00114
-0.54%
$ 1.14 million $ 279,102
Jul 28, 7 AM $ 0.00115
-8.57%
$ 1.15 million $ 287,098
Jul 28, 6 AM $ 0.00126
+2.15%
$ 1.26 million $ 292,844
Jul 28, 5 AM $ 0.00123
+3.43%
$ 1.23 million $ 318,448
Jul 28, 4 AM $ 0.00119
-1.24%
$ 1.19 million $ 344,995
Jul 28, 3 AM $ 0.0012
-2.56%
$ 1.2 million $ 343,921
Jul 28, 2 AM $ 0.00125
-8.35%
$ 1.25 million $ 330,589
Jul 28, 1 AM $ 0.00136
+4.90%
$ 1.36 million $ 338,925
Jul 28, 12 AM $ 0.0013
-3.19%
$ 1.3 million $ 340,955
Jul 27, 11 PM $ 0.00134
+4.69%
$ 1.34 million $ 348,074
Jul 27, 10 PM $ 0.00128
-6.28%
$ 1.28 million $ 392,531
Jul 27, 9 PM $ 0.00136
-4.55%
$ 1.36 million $ 412,225
Jul 27, 8 PM $ 0.00143
-0.33%
$ 1.43 million $ 453,512
Jul 27, 7 PM $ 0.00143
-11.03%
$ 1.43 million $ 749,177
Jul 27, 6 PM $ 0.00159
+26.32%
$ 1.59 million $ 762,042
Jul 27, 5 PM $ 0.00126
-15.39%
$ 1.26 million $ 745,170
Jul 27, 4 PM $ 0.00149
-0.23%
$ 1.49 million $ 741,858
Jul 27, 3 PM $ 0.0015
-6.61%
$ 1.5 million $ 731,307
Jul 27, 2 PM $ 0.0016
-10.98%
$ 1.6 million $ 768,498